UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:50:07 | 300 | 144,020 |
27.05.24 10:35:10 | 16 | 143,980 |
27.05.24 10:34:09 | 319 | 143,980 |
27.05.24 10:33:55 | 40 | 143,980 |
27.05.24 10:31:22 | 70 | 143,960 |
27.05.24 10:21:29 | 28 | 143,940 |
27.05.24 10:19:01 | 3 | 143,900 |
27.05.24 10:13:04 | 21 | 143,980 |
27.05.24 10:09:17 | 92 | 143,980 |
27.05.24 10:06:37 | 2 | 144,060 |
27.05.24 09:59:20 | 31 | 143,980 |
27.05.24 09:53:48 | 3 | 143,860 |
27.05.24 09:39:43 | 2 | 143,900 |
27.05.24 09:39:21 | 20 | 143,900 |
27.05.24 09:38:53 | 3 | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:32:06 | 60 | 143,920 |
27.05.24 09:32:01 | 10 | 143,920 |
27.05.24 09:30:18 | 1 | 143,920 |
27.05.24 09:27:54 | 2 | 143,920 |
27.05.24 09:26:36 | 8 | 143,980 |
27.05.24 09:25:06 | 8 | 143,960 |
27.05.24 09:18:02 | 85 | 143,980 |
27.05.24 09:12:48 | 16 | 143,940 |
27.05.24 09:12:09 | 4 | 143,880 |
27.05.24 09:06:29 | 61 | 143,980 |
27.05.24 09:01:19 | 150 | 143,940 |
27.05.24 08:57:07 | 10 | 143,600 |
27.05.24 08:52:50 | 8 | 144,020 |
27.05.24 08:46:53 | 1 | 143,840 |
27.05.24 08:42:12 | 53 | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:39:35 | 1 | 143,980 |
27.05.24 08:39:17 | 1 | 143,640 |
27.05.24 08:36:49 | 7 | 143,980 |
27.05.24 08:31:53 | 4 | 143,640 |
27.05.24 08:24:00 | 27 | 143,620 |
27.05.24 08:09:21 | 5 | 143,640 |
27.05.24 08:09:21 | 6 | 143,560 |
27.05.24 08:06:36 | 155 | 143,980 |
27.05.24 08:03:45 | 81 | 143,960 |
27.05.24 08:03:22 | 364 | 143,960 |
24.05.24 21:49:47 | 70 | 143,780 |
24.05.24 21:48:25 | 1 | 143,780 |
24.05.24 21:46:30 | 1 | 143,820 |
24.05.24 21:05:43 | 40 | 143,700 |
24.05.24 21:03:08 | 2 | 143,680 |