UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:49 | 1 | 145,860 |
| 07:50:55 | 20 | 146,200 |
| 07:34:46 | 36 | 145,900 |
| 07:34:45 | 121 | 145,900 |
| 08.05.25 21:43:05 | 5 | 146,960 |
| 08.05.25 21:39:45 | 2 | 147,040 |
| 08.05.25 20:55:25 | 51 | 146,740 |
| 08.05.25 20:41:16 | 46 | 146,860 |
| 08.05.25 20:31:43 | 10 | 146,680 |
| 08.05.25 20:27:27 | 5 | 146,640 |
| 08.05.25 20:24:46 | 1 | 146,940 |
| 08.05.25 20:22:43 | 20 | 147,000 |
| 08.05.25 20:19:35 | 27 | 146,980 |
| 08.05.25 20:17:38 | 1 | 147,020 |
| 08.05.25 19:30:37 | 50 | 146,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:19:23 | 3 | 146,840 |
| 08.05.25 19:16:49 | 3 | 147,220 |
| 08.05.25 19:10:44 | 20 | 147,020 |
| 08.05.25 19:10:07 | 55 | 147,000 |
| 08.05.25 18:54:26 | 68 | 147,480 |
| 08.05.25 18:48:24 | 30 | 147,040 |
| 08.05.25 18:44:04 | 20 | 147,300 |
| 08.05.25 18:16:21 | 116 | 147,000 |
| 08.05.25 18:14:26 | 20 | 147,260 |
| 08.05.25 18:14:22 | 2 | 147,260 |
| 08.05.25 18:11:50 | 50 | 146,640 |
| 08.05.25 18:11:22 | 7 | 146,980 |
| 08.05.25 18:09:14 | 7 | 146,980 |
| 08.05.25 18:08:20 | 6 | 146,920 |
| 08.05.25 18:06:00 | 7 | 146,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:59:23 | 7 | 146,720 |
| 08.05.25 17:57:52 | 140 | 146,520 |
| 08.05.25 17:52:55 | 7 | 146,740 |
| 08.05.25 17:50:53 | 121 | 146,800 |
| 08.05.25 17:46:22 | 7 | 146,580 |
| 08.05.25 17:40:14 | 113 | 146,000 |
| 08.05.25 17:21:22 | 14 | 145,300 |
| 08.05.25 17:13:43 | 4 | 144,900 |
| 08.05.25 17:09:09 | 2 | 144,960 |
| 08.05.25 17:02:39 | 20 | 144,740 |
| 08.05.25 16:52:22 | 44 | 145,120 |
| 08.05.25 16:49:51 | 15 | 144,820 |
| 08.05.25 16:24:41 | 345 | 144,880 |
| 08.05.25 16:24:02 | 5 | 144,820 |
| 08.05.25 16:21:21 | 138 | 144,820 |