UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:19 | 15 | 139,680 |
09:54:42 | 70 | 139,700 |
09:49:03 | 72 | 139,600 |
09:48:34 | 25 | 139,680 |
09:47:00 | 50 | 139,600 |
09:44:46 | 1 | 139,640 |
09:40:23 | 1 | 139,640 |
09:40:05 | 400 | 139,600 |
09:39:52 | 1 | 139,600 |
09:33:25 | 143 | 139,700 |
09:21:43 | 1 | 139,720 |
09:14:44 | 3 | 139,680 |
09:14:03 | 1 | 139,720 |
09:13:00 | 3 | 139,640 |
09:05:23 | 3 | 139,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 2 | 140,220 |
08:48:15 | 7 | 139,660 |
08:44:18 | 1 | 139,940 |
08:28:43 | 7 | 139,900 |
08:24:39 | 56 | 139,920 |
08:13:47 | 76 | 139,940 |
02.05.24 21:50:12 | 7 | 139,440 |
02.05.24 21:48:02 | 1 | 139,440 |
02.05.24 21:40:12 | 45 | 139,520 |
02.05.24 21:16:40 | 6 | 139,720 |
02.05.24 21:15:37 | 4 | 139,960 |
02.05.24 20:47:03 | 40 | 139,620 |
02.05.24 20:32:47 | 29 | 139,860 |
02.05.24 20:18:11 | 120 | 139,680 |
02.05.24 19:38:46 | 6 | 139,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:24:05 | 2 | 139,620 |
02.05.24 18:57:43 | 56 | 139,160 |
02.05.24 18:35:27 | 3 | 139,020 |
02.05.24 18:25:16 | 12 | 139,140 |
02.05.24 18:24:08 | 2 | 139,380 |
02.05.24 18:11:51 | 5 | 139,100 |
02.05.24 17:47:14 | 22 | 139,420 |
02.05.24 17:12:01 | 15 | 139,460 |
02.05.24 17:09:27 | 35 | 139,600 |
02.05.24 17:09:21 | 25 | 139,600 |
02.05.24 16:55:33 | 20 | 139,300 |
02.05.24 16:53:36 | 7 | 139,260 |
02.05.24 16:40:42 | 71 | 139,300 |
02.05.24 16:31:17 | 81 | 139,320 |
02.05.24 16:19:14 | 1 | 139,120 |