UBSLFS-MSCI WLD.SR DLAD
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:40:57 | 10 | 139,640 |
02.05.24 11:40:34 | 10 | 139,640 |
02.05.24 11:40:06 | 14 | 139,640 |
02.05.24 11:36:10 | 56 | 139,560 |
02.05.24 11:34:18 | 32 | 139,620 |
02.05.24 11:29:39 | 1 | 139,520 |
02.05.24 11:27:45 | 4 | 139,580 |
02.05.24 11:18:31 | 1 | 139,440 |
02.05.24 11:18:12 | 1 | 139,520 |
02.05.24 11:10:28 | 15 | 139,420 |
02.05.24 10:44:06 | 10 | 139,580 |
02.05.24 10:37:12 | 69 | 139,660 |
02.05.24 10:31:27 | 2 | 139,640 |
02.05.24 10:28:23 | 3 | 139,560 |
02.05.24 10:27:53 | 1 | 139,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:20:36 | 300 | 139,660 |
02.05.24 10:15:54 | 1 | 139,680 |
02.05.24 10:05:03 | 20 | 139,440 |
02.05.24 09:57:33 | 9 | 139,360 |
02.05.24 09:46:57 | 100 | 139,320 |
02.05.24 09:43:08 | 1 | 139,260 |
02.05.24 09:36:09 | 460 | 139,260 |
02.05.24 09:32:50 | 5 | 139,240 |
02.05.24 09:30:43 | 261 | 139,260 |
02.05.24 09:30:24 | 427 | 139,260 |
02.05.24 09:30:14 | 1,64 Tsd. | 139,240 |
02.05.24 09:23:23 | 15 | 139,220 |
02.05.24 09:19:40 | 1 | 139,240 |
02.05.24 09:19:06 | 100 | 139,240 |
02.05.24 09:18:17 | 7 | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:07:57 | 71 | 139,420 |
02.05.24 09:04:34 | 230 | 139,320 |
02.05.24 08:44:39 | 18 | 139,160 |
02.05.24 08:44:39 | 1 | 139,400 |
02.05.24 08:26:52 | 1,01 Tsd. | 139,540 |
30.04.24 21:53:08 | 6 | 139,580 |
30.04.24 21:18:09 | 15 | 140,080 |
30.04.24 20:50:25 | 26 | 140,000 |
30.04.24 20:44:25 | 3 | 140,220 |
30.04.24 20:42:48 | 3 | 140,260 |
30.04.24 20:22:30 | 80 | 140,360 |
30.04.24 20:02:16 | 2 | 140,480 |
30.04.24 19:44:19 | 1 | 140,320 |
30.04.24 19:31:14 | 1 | 140,200 |
30.04.24 19:12:31 | 19 | 140,020 |