iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:22:15 | 22 | 972,600 |
| 25.04.25 09:19:35 | 1 | 971,800 |
| 25.04.25 09:19:20 | 3 | 971,700 |
| 25.04.25 09:18:26 | 6 | 971,900 |
| 25.04.25 09:18:25 | 1 | 972,100 |
| 25.04.25 09:16:23 | 50 | 972,600 |
| 25.04.25 09:13:10 | 2 | 974,400 |
| 25.04.25 09:12:14 | 1 | 975,000 |
| 25.04.25 09:11:13 | 1 | 974,800 |
| 25.04.25 09:09:39 | 9 | 976,500 |
| 25.04.25 08:47:07 | 1 | 975,900 |
| 25.04.25 08:46:19 | 1 | 976,000 |
| 25.04.25 08:45:02 | 1 | 975,400 |
| 25.04.25 08:44:31 | 5 | 976,100 |
| 25.04.25 08:37:01 | 1 | 974,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:32:32 | 4 | 974,500 |
| 25.04.25 08:32:19 | 1 | 975,300 |
| 25.04.25 08:31:55 | 1 | 975,000 |
| 25.04.25 08:29:26 | 13 | 975,200 |
| 25.04.25 08:26:43 | 7 | 975,200 |
| 25.04.25 08:24:18 | 13 | 975,500 |
| 25.04.25 08:22:59 | 1 | 975,100 |
| 25.04.25 08:22:06 | 50 | 975,000 |
| 25.04.25 08:17:43 | 5 | 974,900 |
| 25.04.25 08:16:32 | 2 | 976,100 |
| 25.04.25 08:11:59 | 5 | 977,200 |
| 25.04.25 08:11:51 | 2 | 977,300 |
| 25.04.25 08:09:48 | 14 | 977,600 |
| 25.04.25 08:09:39 | 12 | 977,700 |
| 25.04.25 08:05:41 | 1 | 976,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:05:39 | 1 | 976,500 |
| 25.04.25 08:05:34 | 3 | 975,700 |
| 25.04.25 08:05:23 | 1 | 976,300 |
| 25.04.25 08:00:01 | 3 | 975,500 |
| 25.04.25 07:59:24 | 1 | 974,500 |
| 25.04.25 07:58:35 | 10 | 975,400 |
| 25.04.25 07:56:01 | 6 | 975,400 |
| 25.04.25 07:40:07 | 53 | 975,800 |
| 24.04.25 21:52:33 | 50 | 965,500 |
| 24.04.25 21:51:32 | 2 | 966,000 |
| 24.04.25 21:47:37 | 1 | 964,100 |
| 24.04.25 21:44:16 | 1 | 964,000 |
| 24.04.25 21:44:16 | 50 | 964,000 |
| 24.04.25 21:44:15 | 50 | 964,000 |
| 24.04.25 21:44:08 | 50 | 964,000 |