iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:05:28 | 50 | 972,000 |
| 25.04.25 11:00:25 | 38 | 972,600 |
| 25.04.25 11:00:05 | 5 | 972,900 |
| 25.04.25 11:00:03 | 3 | 973,100 |
| 25.04.25 10:59:41 | 5 | 972,700 |
| 25.04.25 10:58:36 | 10 | 972,900 |
| 25.04.25 10:58:13 | 30 | 973,500 |
| 25.04.25 10:53:07 | 300 | 975,000 |
| 25.04.25 10:51:06 | 1 | 974,100 |
| 25.04.25 10:50:27 | 7 | 974,000 |
| 25.04.25 10:44:37 | 1 | 973,000 |
| 25.04.25 10:40:55 | 1 | 973,000 |
| 25.04.25 10:39:19 | 1 | 972,700 |
| 25.04.25 10:36:18 | 1 | 973,300 |
| 25.04.25 10:27:36 | 1 | 973,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:27:04 | 36 | 974,000 |
| 25.04.25 10:22:43 | 5 | 973,800 |
| 25.04.25 10:22:29 | 1 | 973,500 |
| 25.04.25 10:22:15 | 1 | 973,600 |
| 25.04.25 10:19:24 | 5 | 973,900 |
| 25.04.25 10:10:54 | 10 | 973,700 |
| 25.04.25 10:05:02 | 10 | 972,900 |
| 25.04.25 10:03:34 | 50 | 973,300 |
| 25.04.25 10:02:31 | 2 | 973,300 |
| 25.04.25 09:59:37 | 8 | 972,900 |
| 25.04.25 09:58:33 | 3 | 973,000 |
| 25.04.25 09:56:50 | 1 | 972,900 |
| 25.04.25 09:55:38 | 6 | 972,800 |
| 25.04.25 09:54:50 | 3 | 972,600 |
| 25.04.25 09:54:28 | 1 | 972,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:51:26 | 1 | 972,900 |
| 25.04.25 09:43:31 | 20 | 971,900 |
| 25.04.25 09:43:02 | 1 | 971,800 |
| 25.04.25 09:42:57 | 3 | 971,800 |
| 25.04.25 09:40:24 | 32 | 972,000 |
| 25.04.25 09:40:07 | 3 | 971,900 |
| 25.04.25 09:38:52 | 2 | 971,900 |
| 25.04.25 09:38:05 | 20 | 971,800 |
| 25.04.25 09:36:56 | 5 | 971,600 |
| 25.04.25 09:34:52 | 5 | 970,700 |
| 25.04.25 09:34:08 | 30 | 970,300 |
| 25.04.25 09:34:05 | 2 | 971,100 |
| 25.04.25 09:25:01 | 10 | 972,300 |
| 25.04.25 09:23:19 | 70 | 973,200 |
| 25.04.25 09:22:59 | 5 | 973,200 |