iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:56 | 35 | 1.162,400 |
08:19:31 | 1 | 1.161,200 |
08:18:00 | 2 | 1.161,400 |
08:10:32 | 1 | 1.161,800 |
08:10:17 | 1 | 1.161,800 |
08:09:38 | 2 | 1.163,200 |
08:07:09 | 5 | 1.162,200 |
08:06:53 | 1 | 1.162,200 |
08:06:48 | 1 | 1.163,600 |
08:06:24 | 1 | 1.163,600 |
08:06:10 | 1 | 1.163,600 |
08:05:33 | 1 | 1.162,000 |
08:04:59 | 1 | 1.163,200 |
08:04:18 | 3 | 1.162,000 |
08:02:59 | 2 | 1.163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 1 | 1.163,400 |
07:34:03 | 9 | 1.165,000 |
07:33:59 | 380 | 1.165,600 |
15.08.25 21:49:53 | 6 | 1.162,200 |
15.08.25 21:42:40 | 1 | 1.162,000 |
15.08.25 21:31:22 | 28 | 1.161,800 |
15.08.25 21:29:41 | 50 | 1.161,800 |
15.08.25 20:43:24 | 5 | 1.161,600 |
15.08.25 20:27:56 | 3 | 1.161,600 |
15.08.25 20:27:45 | 1 | 1.161,600 |
15.08.25 20:21:31 | 1 | 1.161,000 |
15.08.25 19:35:34 | 5 | 1.161,800 |
15.08.25 19:23:22 | 4 | 1.160,800 |
15.08.25 19:12:14 | 1 | 1.161,000 |
15.08.25 18:57:05 | 1 | 1.162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 18:44:42 | 1 | 1.160,600 |
15.08.25 18:39:54 | 20 | 1.159,800 |
15.08.25 18:34:25 | 3 | 1.159,800 |
15.08.25 18:34:01 | 19 | 1.159,400 |
15.08.25 18:33:29 | 50 | 1.159,400 |
15.08.25 18:33:13 | 3 | 1.159,400 |
15.08.25 18:14:23 | 17 | 1.160,800 |
15.08.25 18:11:08 | 50 | 1.160,800 |
15.08.25 17:58:18 | 1 | 1.159,600 |
15.08.25 17:57:47 | 20 | 1.160,400 |
15.08.25 17:56:04 | 1 | 1.161,000 |
15.08.25 17:43:15 | 60 | 1.157,600 |
15.08.25 17:41:14 | 8 | 1.158,200 |
15.08.25 17:40:50 | 20 | 1.159,000 |
15.08.25 17:28:14 | 2 | 1.160,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login