Amundi MSCI WATER ESG DIS
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 67,61 |
16.05.24 22:10:00 | 0 | 67,42 |
15.05.24 22:10:00 | 0 | 67,66 |
14.05.24 22:10:00 | 0 | 68,12 |
13.05.24 22:10:00 | 0 | 68,08 |
10.05.24 22:10:00 | 0 | 67,18 |
09.05.24 22:10:00 | 0 | 67,06 |
08.05.24 22:10:00 | 0 | 67,06 |
07.05.24 22:10:00 | 0 | 66,11 |
06.05.24 22:10:00 | 0 | 65,71 |
03.05.24 22:10:00 | 0 | 65,04 |
02.05.24 22:10:00 | 0 | 65,17 |
01.05.24 22:10:00 | 0 | 65,17 |
30.04.24 22:10:00 | 0 | 65,17 |
29.04.24 22:10:00 | 0 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 64,22 |
25.04.24 22:10:00 | 0 | 64,62 |
24.04.24 22:10:00 | 0 | 64,50 |
23.04.24 22:10:00 | 0 | 64,44 |
22.04.24 22:10:00 | 0 | 63,68 |
19.04.24 22:10:00 | 0 | 64,32 |
18.04.24 22:10:00 | 0 | 64,32 |
Keine Daten verfügbar