Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 64,87 |
30.04.25 22:10:00 | 0 | 64,87 |
29.04.25 22:10:00 | 0 | 64,71 |
28.04.25 22:10:00 | 0 | 64,09 |
25.04.25 22:10:00 | 0 | 64,09 |
24.04.25 22:10:00 | 0 | 63,77 |
23.04.25 22:10:00 | 0 | 62,04 |
22.04.25 22:10:00 | 0 | 62,77 |
17.04.25 22:10:00 | 0 | 62,58 |
16.04.25 22:10:00 | 0 | 63,21 |
15.04.25 22:10:00 | 0 | 62,62 |
14.04.25 22:10:00 | 0 | 60,57 |
11.04.25 22:10:00 | 0 | 61,95 |
10.04.25 22:10:00 | 0 | 59,81 |
09.04.25 22:10:00 | 0 | 62,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 22:10:00 | 0 | 60,75 |
07.04.25 22:10:00 | 0 | 64,31 |
04.04.25 22:10:00 | 0 | 64,75 |
03.04.25 22:10:00 | 0 | 66,72 |
02.04.25 22:10:00 | 0 | 66,42 |
Keine Daten verfügbar