AMUNDI ETF EM ASIA AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:07 | 4 | 36,049 |
14.05.24 09:04:07 | 1 | 36,049 |
14.05.24 09:04:07 | 1 | 36,049 |
14.05.24 09:04:07 | 1 | 36,049 |
14.05.24 09:04:07 | 1 | 36,049 |
14.05.24 09:04:07 | 12 | 36,049 |
14.05.24 09:04:07 | 8 | 36,049 |
13.05.24 17:35:29 | 264 | 36,049 |
13.05.24 17:35:29 | 524 | 36,049 |
13.05.24 17:35:29 | 335 | 36,049 |
13.05.24 17:21:04 | 136 | 36,046 |
13.05.24 17:18:52 | 594 | 36,018 |
13.05.24 17:06:57 | 2 | 35,995 |
13.05.24 17:02:45 | 4 | 36,020 |
13.05.24 17:02:35 | 2 | 36,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:02:35 | 1 | 36,018 |
13.05.24 17:00:06 | 8 | 35,992 |
13.05.24 16:59:30 | 1,39 Tsd. | 35,992 |
13.05.24 16:20:02 | 1 | 36,023 |
13.05.24 15:51:04 | 19 | 36,000 |
13.05.24 15:50:33 | 10 | 36,000 |
13.05.24 15:37:10 | 3 | 36,000 |
13.05.24 14:35:03 | 9 | 35,886 |
13.05.24 13:45:00 | 1 | 35,927 |
13.05.24 13:24:56 | 5 | 35,897 |
13.05.24 13:24:29 | 3 | 35,900 |
13.05.24 13:24:29 | 2 | 35,900 |
13.05.24 13:21:38 | 105 | 35,903 |
13.05.24 12:51:21 | 3 | 35,940 |
13.05.24 12:38:11 | 11 | 35,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:37:58 | 2 | 35,944 |
13.05.24 12:03:56 | 259 | 35,919 |
13.05.24 11:19:11 | 100 | 35,939 |
13.05.24 09:52:46 | 1 | 35,882 |
13.05.24 09:40:10 | 3 | 35,887 |
13.05.24 09:23:31 | 14 | 35,897 |
13.05.24 09:04:08 | 1 | 35,954 |
13.05.24 09:04:08 | 8 | 35,954 |
13.05.24 09:04:08 | 1 | 35,954 |
13.05.24 09:04:08 | 7 | 35,954 |
13.05.24 09:04:08 | 1 | 35,954 |
13.05.24 09:04:08 | 1 | 35,954 |
13.05.24 09:04:08 | 1 | 35,954 |
13.05.24 09:04:08 | 1 | 35,954 |
13.05.24 09:04:08 | 15 | 35,954 |