AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:42 | 673 | 53,75 |
| 19:02:25 | 227 | 53,87 |
| 18:49:30 | 2 | 54,63 |
| 18:49:30 | 1 | 54,63 |
| 18:29:36 | 199 | 53,87 |
| 18:28:27 | 90 | 54,63 |
| 17:59:07 | 200 | 53,97 |
| 17:53:20 | 36 | 54,53 |
| 17:21:53 | 55 | 54,21 |
| 16:59:57 | 50 | 54,02 |
| 16:46:13 | 1 | 54,01 |
| 16:45:56 | 1 | 53,98 |
| 16:44:55 | 1 | 54,05 |
| 16:26:27 | 30 | 53,73 |
| 16:23:49 | 2 | 53,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:22 | 3 | 53,89 |
| 16:06:07 | 1 | 53,93 |
| 16:03:23 | 5 | 53,73 |
| 16:00:03 | 3 | 53,71 |
| 15:32:28 | 223 | 53,90 |
| 14:49:23 | 7 | 53,98 |
| 14:28:12 | 2 | 53,99 |
| 14:22:57 | 695 | 53,90 |
| 14:07:33 | 2 | 53,94 |
| 13:51:03 | 250 | 53,66 |
| 13:46:07 | 2 | 53,61 |
| 13:37:22 | 19 | 53,60 |
| 13:36:18 | 200 | 53,50 |
| 13:36:18 | 5 | 53,50 |
| 13:21:42 | 5 | 53,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:00 | 8 | 53,67 |
| 13:11:42 | 9 | 53,87 |
| 12:47:59 | 2 | 53,72 |
| 12:34:13 | 175 | 53,81 |
| 12:30:22 | 5 | 53,90 |
| 12:26:47 | 55 | 53,80 |
| 12:19:09 | 74 | 53,90 |
| 12:11:02 | 35 | 53,89 |
| 11:48:42 | 1 | 53,95 |
| 11:30:06 | 1 | 54,01 |
| 11:27:09 | 100 | 54,02 |
| 11:16:51 | 3 | 53,97 |
| 11:16:27 | 1 | 54,01 |
| 11:10:13 | 1 | 54,06 |
| 11:06:13 | 3 | 54,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login