AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:22 | 1 | 61,36 |
| 11:58:57 | 20 | 61,26 |
| 11:32:42 | 2,50 Tsd. | 61,37 |
| 11:32:27 | 900 | 61,32 |
| 11:31:47 | 900 | 61,32 |
| 11:28:38 | 700 | 61,33 |
| 11:22:23 | 2 | 61,36 |
| 11:18:18 | 100 | 61,31 |
| 11:13:14 | 14 | 61,27 |
| 11:10:36 | 2 | 61,25 |
| 11:09:59 | 10 | 61,31 |
| 10:59:24 | 50 | 61,27 |
| 10:37:24 | 35 | 61,20 |
| 10:09:08 | 1 | 61,20 |
| 10:05:27 | 23 | 61,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:05 | 15 | 61,15 |
| 10:01:24 | 16 | 61,16 |
| 10:00:50 | 3 | 61,13 |
| 10:00:29 | 4 | 61,19 |
| 09:54:19 | 25 | 61,21 |
| 09:48:41 | 1 | 61,15 |
| 09:47:43 | 2 | 61,15 |
| 09:47:39 | 1 | 61,15 |
| 09:45:50 | 3 | 61,10 |
| 09:45:39 | 1 | 61,12 |
| 09:42:02 | 1 | 61,05 |
| 09:39:15 | 80 | 61,14 |
| 09:37:43 | 1 | 61,12 |
| 09:29:09 | 1 | 61,15 |
| 09:13:20 | 4 | 61,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:16 | 1 | 61,29 |
| 09:13:02 | 1 | 61,29 |
| 09:12:49 | 1 | 61,29 |
| 09:12:42 | 1 | 61,29 |
| 09:11:50 | 4 | 61,17 |
| 09:11:36 | 1 | 61,25 |
| 09:11:35 | 1 | 61,25 |
| 09:10:27 | 1 | 61,22 |
| 09:09:51 | 3 | 61,15 |
| 09:09:49 | 1 | 61,22 |
| 09:09:33 | 1 | 61,21 |
| 09:06:05 | 1 | 61,22 |
| 09:01:36 | 1 | 61,53 |
| 08:58:30 | 1 | 61,53 |
| 08:57:48 | 33 | 61,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login