AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:31 | 75 | 59,83 |
| 16:13:09 | 3 | 59,73 |
| 16:04:30 | 16 | 59,91 |
| 15:59:49 | 8 | 59,90 |
| 15:46:37 | 1 | 59,92 |
| 15:46:21 | 2 | 59,91 |
| 15:37:20 | 539 | 60,01 |
| 15:24:59 | 5 | 60,08 |
| 15:23:49 | 19 | 60,04 |
| 15:21:30 | 48 | 60,02 |
| 14:03:21 | 10 | 59,96 |
| 13:43:39 | 1 | 59,91 |
| 13:31:56 | 3 | 59,96 |
| 13:29:21 | 4 | 59,96 |
| 12:22:03 | 130 | 60,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:07 | 31 | 60,12 |
| 10:42:37 | 34 | 60,05 |
| 10:28:17 | 66 | 60,03 |
| 10:00:10 | 1 | 59,99 |
| 10:00:09 | 1 | 59,99 |
| 09:54:58 | 160 | 60,00 |
| 09:37:35 | 3 | 60,00 |
| 09:37:16 | 5 | 60,03 |
| 09:37:02 | 1 | 60,03 |
| 09:35:47 | 2 | 60,03 |
| 09:30:22 | 49 | 60,06 |
| 09:30:17 | 257 | 60,07 |
| 09:25:06 | 1 | 60,03 |
| 09:23:35 | 3 | 60,03 |
| 09:23:02 | 1 | 60,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:15 | 1 | 60,09 |
| 09:20:09 | 1 | 60,08 |
| 09:19:05 | 3 | 60,07 |
| 09:18:47 | 1 | 60,09 |
| 09:16:43 | 1 | 60,12 |
| 09:16:07 | 1 | 60,12 |
| 09:12:37 | 1 | 60,10 |
| 09:12:35 | 3 | 60,06 |
| 09:12:17 | 1 | 60,10 |
| 09:10:48 | 1 | 60,08 |
| 09:10:47 | 1 | 60,08 |
| 09:10:46 | 1 | 60,08 |
| 09:10:35 | 3 | 60,03 |
| 09:10:20 | 1 | 60,07 |
| 09:09:47 | 2 | 60,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login