AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:17 | 20 | 57,67 |
| 21:46:52 | 35 | 57,67 |
| 21:20:49 | 102 | 57,50 |
| 21:20:43 | 183 | 57,50 |
| 21:20:35 | 1 | 57,67 |
| 21:06:26 | 2 | 57,67 |
| 20:30:05 | 150 | 57,50 |
| 18:57:04 | 60 | 57,70 |
| 18:52:33 | 2 | 57,60 |
| 18:52:02 | 1 | 57,73 |
| 18:43:06 | 33 | 57,14 |
| 18:19:34 | 80 | 57,61 |
| 18:03:39 | 10 | 57,03 |
| 17:57:33 | 2 | 56,91 |
| 17:48:45 | 3 | 56,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:33 | 18 | 57,50 |
| 17:36:55 | 1 | 57,50 |
| 17:34:59 | 20 | 57,50 |
| 17:31:03 | 30 | 56,91 |
| 17:24:43 | 50 | 57,15 |
| 17:04:21 | 8 | 57,38 |
| 16:51:13 | 2 | 57,40 |
| 16:47:06 | 3 | 57,28 |
| 16:46:34 | 1 | 57,33 |
| 16:43:38 | 20 | 57,30 |
| 16:39:57 | 50 | 57,30 |
| 16:25:07 | 207 | 57,35 |
| 16:21:38 | 1 | 57,51 |
| 16:21:12 | 79 | 57,50 |
| 16:05:09 | 18 | 57,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:40 | 300 | 57,77 |
| 16:03:10 | 4 | 57,91 |
| 16:00:56 | 234 | 57,83 |
| 16:00:01 | 3 | 57,80 |
| 15:47:17 | 467 | 57,98 |
| 15:42:18 | 100 | 57,91 |
| 15:40:59 | 2 | 57,94 |
| 15:40:28 | 2 | 57,89 |
| 15:37:26 | 946 | 57,95 |
| 15:35:32 | 50 | 57,71 |
| 15:20:29 | 31 | 57,95 |
| 15:02:24 | 2 | 57,98 |
| 14:50:59 | 70 | 57,98 |
| 14:20:11 | 3 | 58,05 |
| 14:14:09 | 15 | 58,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login