AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:07 | 20 | 56,92 |
| 11:49:14 | 35 | 56,88 |
| 11:40:45 | 3 | 56,78 |
| 11:40:35 | 1 | 56,85 |
| 11:31:26 | 14 | 56,75 |
| 11:07:40 | 17 | 56,97 |
| 10:47:38 | 7 | 56,92 |
| 10:44:14 | 18 | 56,91 |
| 10:33:32 | 10 | 56,87 |
| 10:31:06 | 1 | 56,87 |
| 09:43:01 | 1 | 56,72 |
| 09:38:08 | 1 | 56,72 |
| 09:33:15 | 3 | 56,61 |
| 09:33:12 | 1 | 56,71 |
| 09:31:51 | 1 | 56,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:26 | 296 | 56,65 |
| 09:26:08 | 400 | 56,65 |
| 09:24:10 | 6 | 56,67 |
| 09:20:47 | 42 | 56,52 |
| 09:20:12 | 1 | 56,60 |
| 09:12:15 | 4 | 56,44 |
| 09:12:02 | 1 | 56,51 |
| 09:12:01 | 1 | 56,51 |
| 09:11:44 | 1 | 56,53 |
| 09:11:38 | 1 | 56,53 |
| 09:10:45 | 3 | 56,47 |
| 09:10:42 | 1 | 56,55 |
| 09:10:03 | 1 | 56,49 |
| 09:10:01 | 1 | 56,49 |
| 09:06:45 | 3 | 56,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:40 | 1 | 56,48 |
| 09:04:50 | 1 | 56,80 |
| 08:43:13 | 100 | 56,47 |
| 08:32:44 | 30 | 56,47 |
| 08:28:51 | 8 | 56,82 |
| 08:00:17 | 1 | 56,47 |
| 07:31:38 | 220 | 56,05 |
| 10.06.26 21:28:41 | 2 | 57,25 |
| 10.06.26 20:39:03 | 1 | 57,25 |
| 10.06.26 20:04:32 | 19 | 56,04 |
| 10.06.26 20:00:17 | 87 | 57,25 |
| 10.06.26 19:59:50 | 262 | 57,21 |
| 10.06.26 19:59:09 | 262 | 57,11 |
| 10.06.26 19:58:28 | 262 | 57,11 |
| 10.06.26 19:03:08 | 1 | 56,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login