AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:37 | 7 | 61,63 |
| 12:42:53 | 15 | 61,69 |
| 12:31:34 | 5 | 61,77 |
| 12:24:04 | 2 | 61,78 |
| 12:21:38 | 16 | 61,73 |
| 12:12:51 | 2 | 61,76 |
| 12:12:05 | 2 | 61,77 |
| 12:05:54 | 30 | 61,75 |
| 12:03:04 | 3 | 61,71 |
| 12:02:44 | 1 | 61,75 |
| 11:37:37 | 60 | 61,60 |
| 11:18:17 | 50 | 61,64 |
| 11:12:29 | 1 | 61,60 |
| 10:44:46 | 277 | 61,66 |
| 10:41:33 | 79 | 61,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:41 | 50 | 61,68 |
| 10:10:13 | 5 | 61,69 |
| 09:47:07 | 150 | 61,50 |
| 09:42:17 | 32 | 61,48 |
| 09:41:06 | 2 | 61,47 |
| 09:34:16 | 1 | 61,49 |
| 09:33:03 | 1 | 61,50 |
| 09:31:39 | 2 | 61,52 |
| 09:30:55 | 1 | 61,52 |
| 09:28:34 | 3 | 61,48 |
| 09:28:14 | 1 | 61,52 |
| 09:26:57 | 40 | 61,50 |
| 09:17:11 | 1 | 61,43 |
| 09:11:34 | 3 | 61,44 |
| 09:11:32 | 1 | 61,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:31 | 1 | 61,55 |
| 09:11:08 | 1 | 61,55 |
| 09:11:04 | 1 | 61,56 |
| 09:10:34 | 3 | 61,44 |
| 09:10:11 | 1 | 61,54 |
| 09:10:01 | 1 | 61,54 |
| 09:10:01 | 1 | 61,54 |
| 09:07:48 | 50 | 61,43 |
| 09:07:04 | 3 | 61,42 |
| 09:06:58 | 17 | 61,42 |
| 09:06:34 | 1 | 61,59 |
| 09:04:49 | 400 | 61,22 |
| 08:13:11 | 32 | 61,90 |
| 08:11:45 | 114 | 61,90 |
| 08:08:41 | 9 | 61,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login