AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:28 | 1 | 59,79 |
| 15:39:46 | 200 | 59,79 |
| 15:37:35 | 477 | 59,75 |
| 15:37:28 | 400 | 59,75 |
| 15:20:28 | 29 | 59,56 |
| 15:15:25 | 2 | 59,61 |
| 15:11:08 | 300 | 59,54 |
| 15:11:01 | 20 | 59,52 |
| 14:59:07 | 100 | 59,70 |
| 14:56:11 | 50 | 59,71 |
| 14:41:42 | 450 | 59,78 |
| 14:37:49 | 16 | 59,72 |
| 14:17:44 | 6 | 59,83 |
| 14:16:29 | 2 | 59,90 |
| 14:11:35 | 9 | 59,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:58 | 4 | 59,94 |
| 14:07:46 | 50 | 59,95 |
| 13:35:15 | 10 | 59,83 |
| 13:28:07 | 4 | 59,79 |
| 13:27:36 | 4 | 59,80 |
| 13:23:21 | 50 | 59,87 |
| 13:23:01 | 100 | 59,87 |
| 13:12:07 | 82 | 60,05 |
| 13:11:22 | 4 | 60,07 |
| 12:57:32 | 26 | 59,63 |
| 12:45:09 | 12 | 59,58 |
| 12:44:59 | 25 | 59,58 |
| 12:42:33 | 15 | 59,50 |
| 12:29:53 | 1 | 59,71 |
| 12:29:41 | 1 | 59,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:23 | 1 | 59,88 |
| 12:15:53 | 150 | 59,84 |
| 12:13:48 | 2 | 59,84 |
| 12:08:38 | 110 | 59,85 |
| 11:55:45 | 30 | 59,92 |
| 11:26:04 | 3 | 59,96 |
| 11:25:55 | 9 | 59,99 |
| 10:59:13 | 20 | 59,57 |
| 10:59:13 | 1 | 59,57 |
| 10:45:56 | 10 | 59,50 |
| 10:40:34 | 10 | 59,60 |
| 10:36:39 | 10 | 59,59 |
| 10:35:36 | 9 | 59,59 |
| 10:33:28 | 6 | 59,54 |
| 10:31:13 | 3 | 59,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login