AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:24 | 6 | 57,01 |
| 17:09:28 | 100 | 57,40 |
| 16:50:27 | 2 | 57,24 |
| 16:00:16 | 8 | 57,24 |
| 15:46:49 | 1 | 57,23 |
| 15:42:18 | 15 | 57,18 |
| 15:41:24 | 7 | 57,14 |
| 15:36:39 | 1 | 57,17 |
| 15:36:15 | 1 | 57,18 |
| 15:13:09 | 1 | 57,27 |
| 14:57:52 | 172 | 57,28 |
| 14:22:43 | 44 | 57,30 |
| 14:21:17 | 1 | 57,34 |
| 14:19:25 | 6 | 57,32 |
| 13:51:44 | 3 | 57,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:38 | 40 | 57,30 |
| 13:38:22 | 8 | 57,29 |
| 13:38:12 | 27 | 57,29 |
| 13:18:17 | 3 | 57,21 |
| 13:18:11 | 4 | 57,22 |
| 13:16:42 | 32 | 57,20 |
| 12:12:40 | 4 | 57,17 |
| 11:56:41 | 2 | 57,14 |
| 11:47:34 | 2 | 57,08 |
| 11:01:49 | 264 | 57,08 |
| 10:56:00 | 2 | 57,08 |
| 10:52:44 | 30 | 57,04 |
| 10:51:31 | 30 | 57,04 |
| 10:32:00 | 329 | 57,08 |
| 10:28:20 | 1 | 57,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:33 | 6 | 57,06 |
| 09:59:40 | 40 | 57,12 |
| 09:41:41 | 100 | 57,15 |
| 09:39:30 | 1 | 57,16 |
| 09:35:39 | 8 | 57,18 |
| 09:33:33 | 3 | 57,19 |
| 09:30:08 | 4 | 57,18 |
| 09:30:04 | 1 | 57,19 |
| 09:27:32 | 1 | 57,18 |
| 09:26:18 | 3 | 57,17 |
| 09:26:07 | 1 | 57,19 |
| 09:24:47 | 1 | 57,18 |
| 09:23:35 | 1 | 57,17 |
| 09:21:48 | 3 | 57,15 |
| 09:21:16 | 1 | 57,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login