AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:00 | 5 | 56,42 |
| 11:07:58 | 15 | 56,43 |
| 10:07:53 | 180 | 56,20 |
| 10:00:21 | 60 | 56,29 |
| 09:47:45 | 1 | 56,34 |
| 09:47:40 | 300 | 56,30 |
| 09:43:32 | 4 | 56,41 |
| 09:41:23 | 3 | 56,41 |
| 09:41:07 | 1 | 56,43 |
| 09:38:45 | 1 | 56,42 |
| 09:31:45 | 1 | 56,52 |
| 09:25:58 | 10 | 56,49 |
| 09:17:16 | 1 | 56,50 |
| 09:15:16 | 20 | 56,40 |
| 09:13:28 | 9 | 56,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:23 | 3 | 56,60 |
| 09:12:07 | 1 | 56,62 |
| 09:12:04 | 1 | 56,64 |
| 09:11:31 | 1 | 56,64 |
| 09:11:23 | 3 | 56,62 |
| 09:11:14 | 1 | 56,63 |
| 09:11:03 | 1 | 56,62 |
| 09:10:10 | 100 | 56,64 |
| 09:08:06 | 1 | 56,65 |
| 09:04:45 | 100 | 57,29 |
| 09:04:23 | 3 | 56,70 |
| 09:04:16 | 2 | 57,29 |
| 08:39:33 | 23 | 56,70 |
| 08:02:36 | 26 | 57,29 |
| 15.07.26 20:49:52 | 89 | 56,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 20:47:43 | 16 | 57,59 |
| 15.07.26 18:26:57 | 5 | 56,99 |
| 15.07.26 18:22:33 | 143 | 56,71 |
| 15.07.26 17:40:54 | 1 | 57,29 |
| 15.07.26 17:30:03 | 20 | 57,03 |
| 15.07.26 17:09:54 | 10 | 56,99 |
| 15.07.26 16:38:32 | 100 | 57,00 |
| 15.07.26 15:58:09 | 43 | 57,55 |
| 15.07.26 15:48:56 | 1 | 57,44 |
| 15.07.26 15:44:23 | 3 | 57,51 |
| 15.07.26 15:44:17 | 1 | 57,55 |
| 15.07.26 15:41:32 | 1 | 57,47 |
| 15.07.26 15:40:26 | 1 | 57,46 |
| 15.07.26 15:37:25 | 872 | 57,57 |
| 15.07.26 15:15:35 | 200 | 57,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login