AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:53 | 5 | 57,58 |
| 20:37:22 | 1 | 57,58 |
| 20:08:21 | 17 | 56,39 |
| 19:45:53 | 8 | 57,58 |
| 19:33:05 | 7 | 56,39 |
| 18:37:16 | 1 | 57,58 |
| 18:25:43 | 2 | 57,58 |
| 18:03:35 | 1 | 57,58 |
| 17:43:14 | 6 | 57,58 |
| 17:38:59 | 90 | 57,58 |
| 17:28:20 | 1 | 57,04 |
| 17:20:14 | 2 | 57,04 |
| 17:20:03 | 1 | 57,08 |
| 16:42:15 | 2 | 56,98 |
| 16:35:32 | 25 | 57,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:34 | 1 | 57,07 |
| 16:30:25 | 2 | 57,11 |
| 16:26:32 | 37 | 56,98 |
| 16:25:55 | 39 | 56,96 |
| 16:25:23 | 35 | 56,96 |
| 16:25:00 | 100 | 57,00 |
| 16:16:54 | 50 | 56,75 |
| 16:10:34 | 5 | 56,91 |
| 15:54:11 | 120 | 56,86 |
| 15:45:34 | 1 | 56,75 |
| 15:36:20 | 1 | 56,83 |
| 15:30:08 | 19 | 57,00 |
| 15:17:22 | 18 | 56,85 |
| 15:17:13 | 10 | 56,85 |
| 15:02:16 | 3 | 56,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:11 | 6 | 56,81 |
| 14:19:16 | 109 | 56,78 |
| 13:23:56 | 1 | 56,85 |
| 13:09:55 | 25 | 56,88 |
| 13:04:41 | 3 | 56,83 |
| 13:04:29 | 8 | 56,87 |
| 12:54:48 | 2 | 56,81 |
| 12:42:25 | 20 | 56,75 |
| 12:39:15 | 7 | 56,78 |
| 12:37:28 | 8 | 56,78 |
| 12:30:02 | 1 | 56,80 |
| 12:28:42 | 2 | 56,82 |
| 12:24:04 | 351 | 56,86 |
| 11:58:58 | 410 | 56,94 |
| 11:23:14 | 10 | 56,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login