AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:46 | 3 | 57,03 |
| 17:44:28 | 2 | 57,03 |
| 17:13:26 | 100 | 57,35 |
| 17:11:27 | 9 | 57,32 |
| 16:40:50 | 16 | 57,11 |
| 16:29:54 | 1 | 56,94 |
| 16:23:41 | 3 | 56,95 |
| 16:23:17 | 1 | 57,01 |
| 16:13:54 | 87 | 56,86 |
| 16:12:52 | 52 | 56,90 |
| 16:06:26 | 45 | 56,93 |
| 16:00:04 | 3 | 57,07 |
| 15:36:15 | 1 | 56,96 |
| 14:44:21 | 30 | 57,09 |
| 14:35:07 | 88 | 57,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:47 | 10 | 56,78 |
| 12:28:22 | 34 | 56,57 |
| 12:21:07 | 10 | 56,59 |
| 12:00:30 | 1 | 56,57 |
| 11:56:39 | 30 | 56,61 |
| 11:53:03 | 25 | 56,61 |
| 11:44:13 | 26 | 56,62 |
| 11:43:58 | 2 | 56,59 |
| 11:25:24 | 16 | 56,55 |
| 11:18:17 | 10 | 56,52 |
| 11:07:01 | 1 | 56,52 |
| 10:51:03 | 1 | 56,58 |
| 10:13:20 | 1 | 56,56 |
| 10:13:00 | 1 | 56,56 |
| 10:06:43 | 100 | 56,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:12 | 1 | 56,55 |
| 09:41:38 | 2 | 56,63 |
| 09:36:15 | 10 | 56,65 |
| 09:36:08 | 1 | 56,65 |
| 09:35:16 | 2 | 56,66 |
| 09:33:35 | 1 | 56,62 |
| 09:30:07 | 1 | 56,64 |
| 09:26:11 | 3 | 56,63 |
| 09:25:45 | 1 | 56,67 |
| 09:24:19 | 2 | 56,67 |
| 09:22:14 | 1 | 56,63 |
| 09:20:12 | 1 | 56,54 |
| 09:16:04 | 53 | 56,57 |
| 09:15:12 | 5 | 56,55 |
| 09:14:46 | 1 | 56,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login