AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:05 | 3 | 59,25 |
| 09:45:03 | 1 | 59,26 |
| 09:44:42 | 1 | 59,26 |
| 09:41:02 | 1 | 59,27 |
| 09:39:17 | 1 | 59,28 |
| 09:39:14 | 1 | 59,27 |
| 09:36:35 | 4 | 59,24 |
| 09:36:15 | 1 | 59,27 |
| 09:36:10 | 1 | 59,27 |
| 09:33:52 | 2 | 59,29 |
| 09:33:21 | 1 | 59,29 |
| 09:31:39 | 1 | 59,29 |
| 09:31:34 | 3 | 59,27 |
| 09:31:09 | 1 | 59,29 |
| 09:30:42 | 2 | 59,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:37 | 1 | 59,29 |
| 09:30:14 | 1 | 59,29 |
| 09:28:42 | 33 | 59,26 |
| 09:28:35 | 5 | 59,25 |
| 09:28:17 | 1 | 59,26 |
| 09:28:10 | 1 | 59,25 |
| 09:28:04 | 1 | 59,25 |
| 09:23:44 | 1 | 59,22 |
| 09:22:02 | 2 | 59,27 |
| 09:16:05 | 412 | 59,28 |
| 09:15:08 | 1 | 59,30 |
| 09:12:50 | 30 | 59,27 |
| 09:12:11 | 1 | 59,28 |
| 09:11:35 | 5 | 59,27 |
| 09:11:23 | 46 | 59,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:23 | 600 | 59,26 |
| 09:11:23 | 600 | 59,26 |
| 09:11:20 | 412 | 59,26 |
| 08:48:06 | 25 | 58,21 |
| 08:19:21 | 1 | 59,14 |
| 08:05:50 | 1 | 58,21 |
| 08:00:43 | 1 | 58,21 |
| 08:00:13 | 1 | 59,14 |
| 08:00:04 | 79 | 59,14 |
| 07:50:14 | 186 | 58,31 |
| 18.09.26 19:10:41 | 4 | 58,34 |
| 18.09.26 16:55:31 | 3 | 58,05 |
| 18.09.26 16:55:14 | 2 | 58,11 |
| 18.09.26 16:38:34 | 300 | 58,06 |
| 18.09.26 16:12:30 | 170 | 58,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login