AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:31 | 4 | 55,61 |
| 13:07:01 | 60 | 55,52 |
| 13:00:56 | 3 | 55,58 |
| 12:10:54 | 65 | 55,61 |
| 12:09:36 | 4 | 55,61 |
| 11:44:09 | 90 | 55,81 |
| 11:33:40 | 3 | 55,84 |
| 11:15:41 | 150 | 55,81 |
| 10:44:16 | 1 | 55,83 |
| 10:42:13 | 1 | 55,84 |
| 10:37:05 | 54 | 55,83 |
| 10:36:27 | 10 | 55,85 |
| 10:34:15 | 36 | 55,84 |
| 10:14:17 | 1 | 55,76 |
| 10:11:48 | 2 | 55,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:46 | 14 | 55,72 |
| 10:03:55 | 3 | 55,72 |
| 10:03:52 | 1 | 55,75 |
| 10:02:33 | 2 | 55,73 |
| 10:00:40 | 75 | 55,72 |
| 09:58:01 | 1 | 55,71 |
| 09:55:36 | 1 | 55,70 |
| 09:47:56 | 49 | 55,62 |
| 09:46:27 | 110 | 55,64 |
| 09:45:54 | 3 | 55,61 |
| 09:45:47 | 1 | 55,64 |
| 09:44:40 | 269 | 55,62 |
| 09:42:17 | 240 | 55,63 |
| 09:38:48 | 1 | 55,68 |
| 09:37:34 | 1 | 55,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:24 | 3 | 55,70 |
| 09:33:24 | 1 | 55,73 |
| 09:33:01 | 1 | 55,73 |
| 09:32:18 | 1 | 55,73 |
| 09:32:02 | 1 | 55,71 |
| 09:30:04 | 1 | 55,70 |
| 09:29:15 | 2 | 55,66 |
| 09:26:24 | 3 | 55,57 |
| 09:26:19 | 1 | 55,62 |
| 09:24:35 | 7 | 55,49 |
| 09:24:09 | 1 | 55,52 |
| 09:21:02 | 1 | 55,52 |
| 09:18:46 | 2 | 55,55 |
| 09:17:36 | 2 | 55,54 |
| 09:13:59 | 8 | 55,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login