AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:52 | 40 | 51,58 |
| 19:52:35 | 8 | 51,97 |
| 19:15:54 | 2 | 52,04 |
| 18:52:17 | 2 | 51,74 |
| 18:21:48 | 57 | 52,04 |
| 18:21:47 | 57 | 52,04 |
| 17:43:16 | 22 | 51,74 |
| 17:27:08 | 100 | 51,95 |
| 16:57:49 | 30 | 52,00 |
| 16:23:18 | 28 | 52,26 |
| 16:07:43 | 24 | 52,27 |
| 16:00:29 | 3 | 52,26 |
| 16:00:04 | 3 | 52,31 |
| 15:33:02 | 478 | 52,28 |
| 15:33:00 | 15 | 52,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:36 | 78 | 52,28 |
| 15:22:18 | 400 | 52,27 |
| 15:09:30 | 40 | 52,24 |
| 14:40:07 | 15 | 52,33 |
| 14:12:12 | 62 | 52,37 |
| 13:57:51 | 43 | 52,40 |
| 13:26:54 | 2 | 52,40 |
| 13:24:17 | 10 | 52,43 |
| 13:22:39 | 22 | 52,41 |
| 13:16:40 | 100 | 52,41 |
| 12:35:01 | 2 | 52,50 |
| 12:33:14 | 39 | 52,48 |
| 12:24:19 | 28 | 52,47 |
| 12:14:49 | 25 | 52,49 |
| 11:44:08 | 338 | 52,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:27 | 50 | 52,40 |
| 11:12:02 | 60 | 52,38 |
| 10:48:36 | 1 | 52,42 |
| 10:37:11 | 3 | 52,36 |
| 10:18:34 | 1 | 52,34 |
| 09:49:45 | 20 | 52,36 |
| 09:40:27 | 25 | 52,36 |
| 09:37:43 | 1 | 52,36 |
| 09:36:58 | 10 | 52,36 |
| 09:30:19 | 1 | 52,36 |
| 09:27:05 | 1 | 52,37 |
| 09:26:38 | 1 | 52,37 |
| 09:25:35 | 1 | 52,35 |
| 09:25:16 | 1 | 52,35 |
| 09:22:58 | 3 | 52,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login