AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:47 | 25 | 56,11 |
| 16:14:12 | 45 | 55,90 |
| 16:12:28 | 50 | 55,82 |
| 16:04:08 | 15 | 55,99 |
| 16:04:08 | 38 | 56,00 |
| 15:55:34 | 1 | 56,28 |
| 15:46:47 | 4 | 56,39 |
| 15:37:28 | 922 | 56,46 |
| 15:34:18 | 38 | 56,58 |
| 15:22:58 | 300 | 56,56 |
| 15:19:45 | 7 | 56,61 |
| 15:14:46 | 43 | 56,61 |
| 15:03:02 | 3 | 56,71 |
| 14:14:49 | 5 | 56,28 |
| 13:59:19 | 106 | 56,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:38 | 45 | 56,28 |
| 13:43:08 | 355 | 56,28 |
| 13:30:00 | 6 | 56,25 |
| 13:29:32 | 30 | 56,25 |
| 11:55:05 | 50 | 56,22 |
| 11:49:23 | 50 | 56,23 |
| 11:44:20 | 2 | 56,24 |
| 11:21:38 | 347 | 56,19 |
| 11:21:37 | 900 | 56,19 |
| 11:21:16 | 500 | 56,19 |
| 11:15:36 | 27 | 56,23 |
| 11:09:57 | 19 | 56,22 |
| 10:30:04 | 1 | 56,18 |
| 10:30:04 | 3 | 56,18 |
| 10:26:30 | 9 | 56,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:36 | 100 | 56,20 |
| 10:09:28 | 53 | 56,21 |
| 09:47:41 | 5 | 56,08 |
| 09:38:41 | 1 | 56,10 |
| 09:36:06 | 3 | 56,07 |
| 09:36:03 | 1 | 56,09 |
| 09:31:12 | 142 | 56,13 |
| 09:30:07 | 561 | 56,13 |
| 09:29:13 | 1 | 56,11 |
| 09:29:12 | 1 | 56,11 |
| 09:28:36 | 3 | 56,07 |
| 09:28:14 | 1 | 56,11 |
| 09:28:12 | 1 | 56,11 |
| 09:27:09 | 1 | 56,12 |
| 09:27:03 | 1 | 56,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login