AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:56 | 20 | 45,45 |
18:00:36 | 110 | 45,45 |
17:57:40 | 25 | 45,44 |
17:56:20 | 12 | 45,45 |
16:55:40 | 30 | 45,29 |
16:45:03 | 11 | 45,22 |
16:34:35 | 5 | 45,18 |
16:24:29 | 16 | 45,15 |
15:50:01 | 2 | 45,10 |
15:37:01 | 20 | 45,09 |
15:36:17 | 3 | 45,09 |
15:35:19 | 23 | 45,08 |
15:29:44 | 23 | 45,06 |
15:02:51 | 250 | 45,01 |
13:41:50 | 30 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:42 | 6 | 44,96 |
12:09:23 | 217 | 44,95 |
12:07:19 | 860 | 44,95 |
11:48:43 | 23 | 44,92 |
11:39:52 | 5 | 44,90 |
11:26:22 | 7 | 44,92 |
11:07:10 | 1 | 44,95 |
11:03:33 | 1 | 44,94 |
10:45:37 | 100 | 44,96 |
10:36:23 | 19 | 44,96 |
10:30:02 | 17 | 44,93 |
10:11:42 | 3 | 44,95 |
10:11:32 | 1 | 45,00 |
10:03:21 | 153 | 44,96 |
09:59:33 | 1 | 44,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:32 | 1 | 45,02 |
09:47:16 | 1 | 45,02 |
09:38:42 | 3 | 44,98 |
09:38:36 | 1 | 45,00 |
09:37:39 | 2 | 45,00 |
09:37:37 | 1 | 45,00 |
09:32:12 | 3 | 44,97 |
09:32:05 | 3 | 45,00 |
09:29:42 | 1 | 45,01 |
09:29:37 | 1 | 45,01 |
09:23:46 | 127 | 45,01 |
09:21:37 | 240 | 45,01 |
09:16:13 | 3 | 44,99 |
09:16:04 | 1 | 45,00 |
09:11:25 | 5 | 44,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login