AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:41 | 2 | 57,25 |
| 20:39:03 | 1 | 57,25 |
| 20:04:32 | 19 | 56,04 |
| 20:00:17 | 87 | 57,25 |
| 19:59:50 | 262 | 57,21 |
| 19:59:09 | 262 | 57,11 |
| 19:58:28 | 262 | 57,11 |
| 19:03:08 | 1 | 56,68 |
| 18:57:40 | 20 | 56,68 |
| 18:52:33 | 229 | 56,68 |
| 18:49:32 | 10 | 56,34 |
| 18:24:11 | 1 | 56,68 |
| 18:00:42 | 3 | 56,68 |
| 17:45:27 | 7 | 56,68 |
| 17:23:37 | 10 | 56,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:28 | 26 | 57,21 |
| 16:50:12 | 3 | 57,04 |
| 16:43:22 | 50 | 57,35 |
| 16:26:49 | 3 | 57,35 |
| 16:15:30 | 185 | 57,12 |
| 16:11:44 | 1 | 57,27 |
| 16:07:11 | 200 | 57,19 |
| 15:53:39 | 200 | 57,08 |
| 15:49:24 | 7 | 57,20 |
| 15:46:58 | 5 | 57,12 |
| 15:45:37 | 1 | 57,14 |
| 15:36:52 | 1 | 56,62 |
| 15:36:20 | 1 | 56,53 |
| 14:43:37 | 276 | 56,69 |
| 14:29:11 | 24 | 56,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:11 | 10 | 56,04 |
| 13:42:41 | 2 | 55,86 |
| 13:29:56 | 20 | 55,97 |
| 13:29:20 | 213 | 56,00 |
| 13:16:45 | 1 | 56,21 |
| 13:04:09 | 2 | 56,22 |
| 13:02:12 | 19 | 56,41 |
| 12:53:45 | 3 | 56,27 |
| 12:53:26 | 2 | 56,34 |
| 12:49:22 | 20 | 56,40 |
| 12:46:23 | 8 | 56,38 |
| 12:39:30 | 9 | 56,29 |
| 12:37:06 | 30 | 56,26 |
| 12:19:27 | 7 | 56,07 |
| 11:42:31 | 97 | 56,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login