AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:27 | 170 | 58,72 |
| 15:55:47 | 16 | 58,88 |
| 15:55:21 | 140 | 59,00 |
| 15:53:27 | 1 | 59,18 |
| 15:40:05 | 5 | 59,11 |
| 15:36:59 | 1 | 59,08 |
| 15:36:21 | 1 | 59,18 |
| 15:27:46 | 5 | 59,20 |
| 15:27:31 | 100 | 59,17 |
| 15:11:19 | 15 | 59,30 |
| 14:34:52 | 6 | 59,31 |
| 14:25:05 | 1 | 59,27 |
| 14:02:56 | 80 | 59,25 |
| 13:47:30 | 9 | 59,30 |
| 12:51:27 | 2 | 59,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:05 | 15 | 59,33 |
| 12:42:45 | 3 | 59,35 |
| 12:35:25 | 32 | 59,30 |
| 12:29:38 | 3 | 59,27 |
| 12:21:30 | 70 | 59,24 |
| 12:09:29 | 2 | 59,23 |
| 12:09:17 | 1 | 59,22 |
| 12:05:13 | 17 | 59,27 |
| 11:54:35 | 20 | 59,24 |
| 11:49:30 | 150 | 59,29 |
| 11:41:44 | 17 | 59,27 |
| 11:41:00 | 160 | 59,29 |
| 11:23:10 | 2 | 59,30 |
| 11:17:34 | 3 | 59,33 |
| 11:15:17 | 2 | 59,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:49 | 2 | 59,38 |
| 10:53:24 | 70 | 59,43 |
| 10:42:09 | 118 | 59,44 |
| 10:41:02 | 1 | 59,38 |
| 10:37:04 | 20 | 59,45 |
| 10:31:11 | 160 | 59,43 |
| 10:17:02 | 30 | 59,43 |
| 10:04:01 | 1 | 59,38 |
| 10:02:42 | 1 | 59,43 |
| 10:02:40 | 3 | 59,39 |
| 10:02:12 | 1 | 59,39 |
| 09:56:36 | 1 | 59,35 |
| 09:56:02 | 2 | 59,34 |
| 09:55:40 | 1 | 59,37 |
| 09:44:51 | 215 | 59,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login