AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:28 | 54 | 55,99 |
| 10:09:09 | 20 | 56,00 |
| 09:36:03 | 1 | 56,04 |
| 09:31:44 | 3 | 56,02 |
| 09:31:41 | 1 | 56,05 |
| 09:31:23 | 44 | 56,05 |
| 09:30:13 | 1 | 56,07 |
| 09:30:12 | 1 | 56,07 |
| 09:29:09 | 1 | 56,04 |
| 09:28:43 | 9 | 56,04 |
| 09:23:48 | 1 | 56,03 |
| 09:13:14 | 3 | 55,95 |
| 09:13:02 | 1 | 55,97 |
| 09:12:47 | 1 | 55,97 |
| 09:12:05 | 1 | 55,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:44 | 3 | 55,95 |
| 09:11:32 | 1 | 55,97 |
| 09:11:32 | 1 | 55,97 |
| 09:08:07 | 1 | 55,91 |
| 09:05:21 | 3 | 55,86 |
| 09:04:45 | 7 | 56,80 |
| 08:40:28 | 10 | 56,23 |
| 08:00:17 | 1 | 56,23 |
| 08:00:04 | 4 | 56,23 |
| 07:51:59 | 137 | 55,92 |
| 07:51:45 | 9 | 55,92 |
| 07:51:45 | 127 | 55,92 |
| 07:44:52 | 145 | 56,20 |
| 07:44:37 | 83 | 56,20 |
| 07:44:37 | 2 | 56,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 21:48:37 | 23 | 56,06 |
| 23.07.26 20:45:08 | 1 | 56,94 |
| 23.07.26 20:45:08 | 1 | 56,94 |
| 23.07.26 20:34:46 | 1 | 56,83 |
| 23.07.26 20:33:07 | 110 | 56,83 |
| 23.07.26 20:18:31 | 15 | 55,95 |
| 23.07.26 19:59:44 | 3 | 55,95 |
| 23.07.26 19:59:40 | 1 | 56,83 |
| 23.07.26 19:10:35 | 9 | 56,90 |
| 23.07.26 18:39:01 | 141 | 56,55 |
| 23.07.26 18:38:51 | 151 | 56,55 |
| 23.07.26 18:00:22 | 8 | 56,40 |
| 23.07.26 17:57:47 | 2 | 56,40 |
| 23.07.26 17:42:38 | 1 | 55,82 |
| 23.07.26 16:45:31 | 40 | 56,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login