AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:04 | 3 | 60,61 |
| 09:10:36 | 1 | 60,76 |
| 09:10:07 | 1 | 60,76 |
| 09:10:01 | 1 | 60,74 |
| 09:07:04 | 3 | 60,57 |
| 09:06:38 | 1 | 60,77 |
| 09:05:02 | 69 | 60,40 |
| 08:01:30 | 10 | 60,72 |
| 07:46:49 | 43 | 60,72 |
| 16.06.26 20:59:11 | 12 | 59,51 |
| 16.06.26 19:31:12 | 3 | 60,38 |
| 16.06.26 18:39:10 | 5 | 60,38 |
| 16.06.26 18:31:03 | 3 | 60,38 |
| 16.06.26 18:22:40 | 200 | 59,51 |
| 16.06.26 18:22:39 | 205 | 59,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 17:26:01 | 3 | 59,96 |
| 16.06.26 17:22:14 | 10 | 60,00 |
| 16.06.26 17:17:04 | 5 | 60,01 |
| 16.06.26 16:46:12 | 1 | 60,09 |
| 16.06.26 16:45:23 | 2 | 60,10 |
| 16.06.26 16:32:04 | 83 | 60,00 |
| 16.06.26 16:23:07 | 8 | 60,20 |
| 16.06.26 16:06:04 | 1 | 60,54 |
| 16.06.26 16:00:05 | 8 | 60,60 |
| 16.06.26 15:52:37 | 10 | 60,62 |
| 16.06.26 15:43:19 | 5 | 60,60 |
| 16.06.26 15:36:48 | 1 | 60,53 |
| 16.06.26 15:36:17 | 1 | 60,53 |
| 16.06.26 14:49:56 | 8 | 60,44 |
| 16.06.26 14:46:52 | 2 | 60,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 14:25:31 | 41 | 60,45 |
| 16.06.26 13:50:30 | 3 | 60,54 |
| 16.06.26 13:26:37 | 3 | 60,47 |
| 16.06.26 13:22:44 | 9 | 60,51 |
| 16.06.26 13:18:12 | 275 | 60,58 |
| 16.06.26 13:09:48 | 26 | 60,52 |
| 16.06.26 13:00:33 | 19 | 60,61 |
| 16.06.26 12:54:30 | 1 | 60,58 |
| 16.06.26 12:53:58 | 120 | 60,50 |
| 16.06.26 12:48:08 | 50 | 60,50 |
| 16.06.26 12:26:28 | 10 | 60,52 |
| 16.06.26 12:18:56 | 30 | 60,54 |
| 16.06.26 11:37:55 | 22 | 60,54 |
| 16.06.26 11:36:40 | 30 | 60,59 |
| 16.06.26 11:36:32 | 1 | 60,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login