AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:47 | 10 | 60,46 |
| 16:29:47 | 7 | 60,50 |
| 16:02:30 | 1 | 60,24 |
| 15:57:25 | 5 | 60,36 |
| 15:50:58 | 50 | 60,42 |
| 15:49:05 | 49 | 60,37 |
| 15:48:44 | 38 | 60,38 |
| 15:48:13 | 2 | 60,36 |
| 15:47:00 | 2 | 60,29 |
| 15:41:54 | 1 | 60,32 |
| 15:40:35 | 1 | 60,26 |
| 15:37:26 | 1,27 Tsd. | 60,44 |
| 15:31:38 | 37 | 60,50 |
| 15:26:00 | 167 | 60,41 |
| 14:41:07 | 1 | 60,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:47 | 3 | 60,39 |
| 14:34:06 | 30 | 60,40 |
| 14:32:44 | 5 | 60,40 |
| 14:13:02 | 3 | 60,37 |
| 14:12:45 | 1 | 60,40 |
| 13:50:16 | 166 | 60,34 |
| 13:49:43 | 2 | 60,33 |
| 13:42:48 | 5 | 60,36 |
| 13:38:31 | 50 | 60,29 |
| 13:25:14 | 19 | 60,30 |
| 13:13:41 | 100 | 60,22 |
| 12:54:22 | 20 | 60,12 |
| 12:52:49 | 131 | 60,12 |
| 12:30:36 | 40 | 60,07 |
| 12:19:24 | 40 | 60,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:58 | 522 | 60,05 |
| 11:45:46 | 8 | 59,97 |
| 11:43:52 | 25 | 59,99 |
| 11:26:46 | 8 | 60,09 |
| 11:23:30 | 3 | 60,06 |
| 11:18:46 | 16 | 60,09 |
| 11:09:18 | 170 | 60,18 |
| 11:05:14 | 100 | 60,17 |
| 10:54:10 | 40 | 60,08 |
| 10:50:05 | 10 | 60,14 |
| 10:46:12 | 107 | 60,14 |
| 10:36:22 | 104 | 60,07 |
| 10:36:05 | 6 | 60,07 |
| 10:35:49 | 19 | 60,07 |
| 10:35:28 | 20 | 60,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login