AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:47 | 80 | 61,30 |
| 13:16:55 | 1 | 61,32 |
| 13:14:33 | 1 | 61,36 |
| 13:08:55 | 20 | 61,35 |
| 13:03:34 | 3 | 61,35 |
| 13:03:16 | 1 | 61,39 |
| 12:25:31 | 39 | 61,24 |
| 12:15:43 | 2 | 61,24 |
| 11:49:22 | 30 | 61,16 |
| 11:45:59 | 5 | 61,20 |
| 11:31:07 | 15 | 61,17 |
| 11:12:11 | 40 | 61,26 |
| 10:30:37 | 2 | 61,33 |
| 10:18:47 | 3 | 61,28 |
| 10:03:04 | 3 | 61,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:50 | 7 | 61,44 |
| 09:32:44 | 1 | 61,40 |
| 09:30:34 | 1 | 61,38 |
| 09:20:04 | 15 | 61,45 |
| 09:19:15 | 1 | 61,45 |
| 09:13:41 | 150 | 61,37 |
| 09:12:34 | 3 | 61,40 |
| 09:12:31 | 1 | 61,46 |
| 09:12:01 | 1 | 61,45 |
| 09:11:43 | 1 | 61,46 |
| 09:11:34 | 7 | 61,38 |
| 09:11:04 | 1 | 61,46 |
| 09:11:04 | 45 | 61,46 |
| 08:07:05 | 1 | 62,60 |
| 07:59:33 | 77 | 62,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:04 | 88 | 62,60 |
| 07:46:23 | 350 | 60,94 |
| 24.06.26 21:50:44 | 8 | 59,20 |
| 24.06.26 21:13:19 | 15 | 60,44 |
| 24.06.26 20:28:31 | 8 | 60,44 |
| 24.06.26 20:22:22 | 12 | 60,44 |
| 24.06.26 20:11:57 | 250 | 60,44 |
| 24.06.26 19:25:03 | 219 | 59,51 |
| 24.06.26 17:50:15 | 2 | 60,36 |
| 24.06.26 17:25:52 | 75 | 59,88 |
| 24.06.26 17:17:09 | 2 | 59,94 |
| 24.06.26 17:13:45 | 1 | 59,93 |
| 24.06.26 17:06:25 | 70 | 60,06 |
| 24.06.26 16:51:17 | 166 | 60,17 |
| 24.06.26 16:42:20 | 14 | 60,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login