AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:15 | 1 | 53,44 |
| 17:48:38 | 4 | 52,61 |
| 17:46:53 | 1 | 53,44 |
| 17:44:58 | 9 | 52,61 |
| 17:42:45 | 42 | 52,61 |
| 17:42:01 | 16 | 52,61 |
| 17:41:07 | 120 | 52,61 |
| 17:27:34 | 1 | 53,09 |
| 17:26:02 | 86 | 53,13 |
| 16:56:08 | 204 | 52,94 |
| 16:52:06 | 1 | 53,07 |
| 16:51:46 | 10 | 53,04 |
| 16:51:28 | 50 | 53,05 |
| 16:51:06 | 10 | 53,00 |
| 16:47:43 | 1 | 52,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:37 | 3 | 52,83 |
| 16:46:20 | 1 | 53,02 |
| 16:45:14 | 1 | 52,98 |
| 16:43:52 | 1 | 52,96 |
| 16:43:50 | 6 | 52,94 |
| 16:42:22 | 228 | 53,00 |
| 16:37:08 | 4 | 53,25 |
| 16:36:44 | 4 | 53,27 |
| 16:31:37 | 3 | 53,28 |
| 16:31:06 | 1 | 53,33 |
| 16:29:40 | 3 | 53,26 |
| 16:26:31 | 48 | 53,20 |
| 16:26:01 | 4 | 53,29 |
| 16:15:09 | 4 | 53,39 |
| 16:04:20 | 45 | 53,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:50 | 1 | 53,72 |
| 14:52:03 | 4 | 53,48 |
| 14:16:20 | 5 | 53,45 |
| 14:11:24 | 417 | 53,59 |
| 14:09:38 | 9 | 53,60 |
| 14:07:25 | 1 | 53,64 |
| 13:45:16 | 1 | 53,56 |
| 13:17:54 | 50 | 53,48 |
| 12:42:12 | 400 | 53,54 |
| 12:24:35 | 10 | 53,59 |
| 11:50:20 | 2 | 53,61 |
| 11:49:37 | 92 | 53,60 |
| 11:46:22 | 1 | 53,58 |
| 11:23:51 | 15 | 53,45 |
| 11:16:03 | 2 | 53,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login