AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:39 | 4 | 61,59 |
| 20:23:03 | 13 | 61,59 |
| 20:21:55 | 6 | 62,23 |
| 20:21:23 | 1 | 61,59 |
| 19:47:09 | 100 | 61,59 |
| 19:41:38 | 200 | 61,59 |
| 19:39:00 | 10 | 62,23 |
| 19:13:47 | 5 | 61,59 |
| 18:31:34 | 3 | 61,59 |
| 18:31:10 | 4 | 62,23 |
| 18:19:35 | 3 | 62,23 |
| 17:17:48 | 8 | 61,83 |
| 17:17:34 | 2 | 61,83 |
| 17:14:58 | 8 | 61,80 |
| 17:08:59 | 4 | 61,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:08 | 34 | 61,81 |
| 16:08:33 | 6 | 61,96 |
| 16:07:41 | 162 | 61,98 |
| 16:04:08 | 1 | 61,98 |
| 15:40:17 | 19 | 62,09 |
| 15:01:51 | 220 | 62,18 |
| 14:56:04 | 3 | 62,08 |
| 14:55:39 | 17 | 62,14 |
| 14:37:27 | 102 | 61,92 |
| 14:27:48 | 1 | 61,91 |
| 13:44:05 | 1 | 61,96 |
| 13:25:31 | 4 | 61,89 |
| 13:09:06 | 48 | 61,86 |
| 12:37:47 | 35 | 61,87 |
| 11:49:13 | 1 | 62,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:49 | 157 | 61,98 |
| 10:54:14 | 29 | 62,05 |
| 10:53:19 | 100 | 62,05 |
| 10:50:00 | 100 | 62,03 |
| 10:42:53 | 1 | 62,07 |
| 10:00:12 | 15 | 62,08 |
| 09:47:48 | 4 | 62,05 |
| 09:45:52 | 40 | 62,05 |
| 09:36:44 | 20 | 62,01 |
| 09:36:33 | 700 | 62,02 |
| 09:30:34 | 3 | 62,04 |
| 09:30:16 | 4 | 62,11 |
| 09:23:12 | 1 | 62,07 |
| 09:22:58 | 8 | 62,02 |
| 09:22:29 | 67 | 62,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login