AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:44 | 8 | 58,93 |
| 21:05:49 | 18 | 58,93 |
| 20:29:11 | 3 | 58,51 |
| 20:28:45 | 1 | 58,93 |
| 20:28:19 | 8 | 58,51 |
| 19:56:03 | 2 | 58,93 |
| 19:21:58 | 15 | 58,93 |
| 18:45:39 | 20 | 58,93 |
| 18:28:35 | 4 | 58,93 |
| 18:27:45 | 105 | 58,93 |
| 18:27:41 | 1 | 58,93 |
| 17:17:15 | 1 | 58,64 |
| 17:15:21 | 4 | 58,67 |
| 16:52:29 | 26 | 58,55 |
| 15:57:58 | 6 | 58,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:05 | 147 | 58,72 |
| 15:41:46 | 500 | 58,60 |
| 15:36:39 | 1 | 58,64 |
| 15:35:12 | 8 | 58,63 |
| 15:15:56 | 37 | 58,48 |
| 14:22:41 | 8 | 58,11 |
| 14:05:11 | 57 | 58,05 |
| 13:55:01 | 40 | 58,12 |
| 13:11:13 | 4 | 58,05 |
| 12:41:17 | 1 | 57,83 |
| 12:30:59 | 1 | 57,78 |
| 12:07:03 | 223 | 57,82 |
| 12:03:54 | 3 | 57,84 |
| 11:24:28 | 4 | 57,85 |
| 11:16:26 | 90 | 57,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:34 | 3 | 57,93 |
| 09:45:37 | 3 | 57,81 |
| 09:45:32 | 1 | 57,88 |
| 09:45:31 | 3 | 57,88 |
| 09:44:14 | 1 | 57,87 |
| 09:42:59 | 1 | 57,86 |
| 09:38:44 | 1 | 57,86 |
| 09:37:07 | 3 | 57,77 |
| 09:37:04 | 1 | 57,83 |
| 09:33:17 | 19 | 57,87 |
| 09:32:31 | 1 | 57,87 |
| 09:22:43 | 1 | 57,81 |
| 09:22:19 | 1 | 57,81 |
| 09:20:08 | 1 | 57,83 |
| 09:15:37 | 4 | 57,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login