AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:39 | 4 | 61,07 |
| 21:17:47 | 1 | 61,07 |
| 20:47:19 | 100 | 61,07 |
| 20:11:40 | 1 | 60,71 |
| 20:05:29 | 4 | 61,07 |
| 19:36:14 | 20 | 61,07 |
| 19:21:33 | 1 | 61,07 |
| 19:10:26 | 12 | 61,07 |
| 18:13:58 | 15 | 61,07 |
| 17:52:23 | 1 | 61,06 |
| 17:28:09 | 2 | 60,88 |
| 17:25:56 | 100 | 60,83 |
| 17:15:23 | 6 | 60,95 |
| 17:00:03 | 4 | 60,94 |
| 16:58:38 | 10 | 60,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:34 | 51 | 60,96 |
| 16:32:03 | 78 | 60,89 |
| 16:07:19 | 1 | 60,73 |
| 16:02:49 | 17 | 60,81 |
| 16:00:06 | 7 | 60,93 |
| 15:55:20 | 3 | 60,78 |
| 15:54:53 | 1 | 60,78 |
| 15:51:43 | 30 | 60,68 |
| 15:49:32 | 2 | 60,65 |
| 15:46:00 | 3 | 60,81 |
| 15:41:49 | 6 | 61,00 |
| 15:37:29 | 1 | 60,98 |
| 15:33:17 | 250 | 61,20 |
| 15:16:38 | 1 | 61,29 |
| 14:57:28 | 100 | 61,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:02 | 5 | 61,23 |
| 14:54:16 | 3 | 61,23 |
| 14:53:37 | 600 | 61,24 |
| 14:47:58 | 1 | 61,19 |
| 14:37:33 | 50 | 61,17 |
| 14:34:26 | 4 | 61,26 |
| 14:34:20 | 3 | 61,21 |
| 14:34:17 | 1 | 61,26 |
| 14:34:08 | 100 | 61,26 |
| 13:51:13 | 4 | 61,30 |
| 13:48:33 | 1 | 61,29 |
| 13:48:16 | 2 | 61,29 |
| 13:47:52 | 70 | 61,31 |
| 13:36:08 | 17 | 61,30 |
| 13:32:45 | 4 | 61,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login