AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:47 | 1,18 Tsd. | 60,51 |
| 15:35:00 | 166 | 60,00 |
| 15:30:56 | 166 | 60,00 |
| 15:24:13 | 415 | 60,02 |
| 15:21:03 | 40 | 60,11 |
| 15:17:12 | 13 | 60,18 |
| 15:16:55 | 1 | 60,14 |
| 15:03:03 | 15 | 60,44 |
| 14:57:49 | 3 | 60,48 |
| 14:47:39 | 15 | 60,52 |
| 14:47:02 | 3 | 60,47 |
| 14:46:47 | 8 | 60,53 |
| 14:22:23 | 37 | 60,45 |
| 13:53:31 | 50 | 60,55 |
| 13:31:10 | 100 | 60,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:41 | 82 | 60,51 |
| 13:29:21 | 16 | 60,46 |
| 13:29:03 | 100 | 60,51 |
| 13:24:42 | 1 | 60,53 |
| 13:13:08 | 20 | 60,57 |
| 12:41:05 | 15 | 60,66 |
| 12:24:41 | 3 | 60,61 |
| 12:16:29 | 93 | 60,56 |
| 12:08:31 | 17 | 60,50 |
| 11:59:18 | 50 | 60,46 |
| 11:53:28 | 11 | 60,38 |
| 11:43:41 | 16 | 60,44 |
| 11:43:23 | 29 | 60,44 |
| 11:42:35 | 2 | 60,38 |
| 11:35:10 | 60 | 60,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:37 | 100 | 60,44 |
| 11:32:11 | 449 | 60,37 |
| 11:31:11 | 16 | 60,44 |
| 11:29:12 | 25 | 60,43 |
| 11:20:02 | 3 | 60,49 |
| 11:19:06 | 145 | 60,42 |
| 11:08:04 | 10 | 60,40 |
| 11:01:27 | 4 | 60,38 |
| 11:01:18 | 16 | 60,39 |
| 10:58:41 | 4 | 60,37 |
| 10:57:52 | 180 | 60,37 |
| 10:48:01 | 7 | 60,35 |
| 10:41:23 | 245 | 60,26 |
| 10:40:01 | 16 | 60,32 |
| 10:26:41 | 1 | 60,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login