AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:48 | 5 | 57,64 |
| 18:56:15 | 3 | 57,30 |
| 18:55:55 | 1 | 57,64 |
| 18:30:12 | 294 | 57,64 |
| 18:29:56 | 300 | 57,64 |
| 18:28:28 | 340 | 57,64 |
| 17:45:14 | 43 | 57,64 |
| 17:16:05 | 120 | 57,50 |
| 17:07:47 | 2 | 57,49 |
| 17:01:38 | 94 | 57,48 |
| 16:12:07 | 3 | 57,23 |
| 16:07:34 | 176 | 57,18 |
| 16:07:15 | 700 | 57,17 |
| 16:04:56 | 1 | 57,17 |
| 16:00:05 | 1 | 57,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:29 | 4 | 57,24 |
| 15:27:58 | 100 | 57,00 |
| 15:12:37 | 30 | 57,06 |
| 15:12:28 | 27 | 57,01 |
| 15:11:52 | 70 | 57,06 |
| 15:03:34 | 30 | 57,04 |
| 15:02:53 | 17 | 57,09 |
| 14:57:20 | 64 | 57,04 |
| 14:51:58 | 1 | 57,10 |
| 14:47:47 | 10 | 57,11 |
| 14:47:18 | 122 | 57,05 |
| 14:33:58 | 30 | 57,12 |
| 14:27:59 | 254 | 57,13 |
| 13:53:30 | 35 | 57,18 |
| 13:51:24 | 16 | 57,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:45 | 3 | 57,16 |
| 13:42:39 | 2 | 57,20 |
| 13:29:04 | 17 | 57,12 |
| 13:19:42 | 270 | 57,13 |
| 12:58:52 | 100 | 57,15 |
| 12:43:49 | 1 | 57,08 |
| 12:20:28 | 26 | 57,13 |
| 12:12:10 | 100 | 57,19 |
| 12:06:13 | 12 | 57,09 |
| 11:35:57 | 350 | 56,93 |
| 11:15:47 | 11 | 57,01 |
| 11:13:10 | 3 | 57,07 |
| 11:10:41 | 5 | 57,10 |
| 10:59:33 | 174 | 57,19 |
| 10:45:51 | 7 | 57,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login