AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:33 | 9 | 56,95 |
| 17:25:42 | 3 | 57,26 |
| 17:16:26 | 1 | 57,31 |
| 17:13:52 | 10 | 57,31 |
| 17:05:53 | 1 | 57,44 |
| 16:56:04 | 20 | 57,56 |
| 16:42:08 | 34 | 57,55 |
| 16:21:15 | 23 | 57,54 |
| 16:19:52 | 50 | 57,55 |
| 16:10:59 | 4 | 57,56 |
| 16:01:26 | 150 | 57,28 |
| 15:51:10 | 43 | 57,45 |
| 15:45:48 | 1 | 57,51 |
| 15:36:46 | 1 | 57,62 |
| 15:26:29 | 17 | 57,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:51 | 4 | 57,69 |
| 15:03:02 | 60 | 57,73 |
| 14:52:41 | 68 | 57,98 |
| 14:40:21 | 262 | 57,96 |
| 14:31:09 | 510 | 58,00 |
| 14:30:07 | 109 | 58,02 |
| 14:27:57 | 310 | 58,02 |
| 14:19:25 | 46 | 58,07 |
| 14:15:28 | 17 | 58,06 |
| 14:09:12 | 50 | 58,05 |
| 14:08:30 | 410 | 58,10 |
| 14:04:49 | 25 | 58,07 |
| 14:01:20 | 3 | 58,05 |
| 14:01:06 | 6 | 58,08 |
| 13:59:49 | 1 | 58,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:16 | 10 | 58,16 |
| 13:01:34 | 1 | 58,30 |
| 13:00:15 | 106 | 58,31 |
| 12:18:16 | 18 | 58,25 |
| 12:06:57 | 1,06 Tsd. | 58,17 |
| 12:05:47 | 300 | 58,14 |
| 11:57:38 | 5 | 58,19 |
| 11:18:58 | 30 | 58,28 |
| 11:08:09 | 2 | 58,06 |
| 10:53:10 | 1 | 57,99 |
| 10:46:41 | 100 | 58,02 |
| 10:44:50 | 3 | 57,96 |
| 10:44:31 | 1 | 58,02 |
| 10:39:56 | 20 | 58,04 |
| 10:27:33 | 35 | 58,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login