AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:42 | 7 | 57,28 |
| 12:49:02 | 1 | 57,24 |
| 12:20:19 | 69 | 57,27 |
| 12:19:50 | 2 | 57,31 |
| 12:09:47 | 78 | 57,30 |
| 11:45:39 | 212 | 57,24 |
| 11:30:48 | 20 | 57,27 |
| 11:02:24 | 9 | 57,15 |
| 10:24:33 | 1 | 57,13 |
| 10:21:06 | 3 | 57,09 |
| 10:20:45 | 1 | 57,11 |
| 10:00:20 | 136 | 57,00 |
| 09:39:39 | 1 | 56,97 |
| 09:39:14 | 1 | 56,97 |
| 09:38:36 | 3 | 56,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:04 | 1 | 56,97 |
| 09:34:53 | 4 | 56,97 |
| 09:31:43 | 1 | 56,96 |
| 09:31:02 | 1 | 56,96 |
| 09:25:02 | 1 | 56,97 |
| 09:24:36 | 3 | 56,93 |
| 09:24:19 | 1 | 56,97 |
| 09:23:26 | 1 | 56,98 |
| 09:23:16 | 1 | 56,98 |
| 09:23:07 | 1 | 56,98 |
| 09:22:06 | 3 | 56,93 |
| 09:22:02 | 1 | 56,98 |
| 09:21:40 | 1 | 56,97 |
| 09:20:48 | 1 | 56,97 |
| 09:18:35 | 1 | 56,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:46 | 1 | 56,98 |
| 09:10:36 | 3 | 56,91 |
| 09:10:13 | 1 | 56,98 |
| 09:10:12 | 2 | 56,98 |
| 09:08:44 | 1 | 56,96 |
| 09:05:11 | 3 | 56,97 |
| 08:49:50 | 25 | 56,93 |
| 08:00:37 | 3 | 56,41 |
| 08:00:15 | 1 | 56,41 |
| 08:00:04 | 13 | 56,93 |
| 07:43:00 | 171 | 56,93 |
| 07:43:00 | 200 | 56,93 |
| 07:43:00 | 200 | 56,93 |
| 07:41:41 | 200 | 56,93 |
| 07:36:40 | 200 | 56,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login