AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:01 | 1 | 58,23 |
| 15:40:36 | 10 | 58,44 |
| 15:36:53 | 4 | 58,44 |
| 15:36:53 | 1 | 58,51 |
| 15:36:32 | 1 | 58,44 |
| 15:28:59 | 150 | 58,44 |
| 15:25:03 | 10 | 58,30 |
| 15:22:24 | 4 | 58,33 |
| 15:16:49 | 162 | 58,36 |
| 14:04:54 | 34 | 58,40 |
| 13:53:05 | 10 | 58,53 |
| 13:33:29 | 1 | 58,51 |
| 13:14:23 | 16 | 58,42 |
| 13:06:34 | 85 | 58,39 |
| 12:23:46 | 6 | 58,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:13 | 170 | 58,62 |
| 11:47:04 | 1 | 58,57 |
| 11:39:51 | 2 | 58,66 |
| 11:38:30 | 8 | 58,69 |
| 11:32:39 | 50 | 58,52 |
| 11:20:36 | 4 | 58,49 |
| 11:19:40 | 8 | 58,50 |
| 10:55:01 | 10 | 58,41 |
| 10:52:46 | 20 | 58,37 |
| 10:41:25 | 85 | 58,32 |
| 10:37:44 | 1 | 58,36 |
| 10:29:51 | 36 | 58,38 |
| 10:19:18 | 30 | 58,35 |
| 10:17:12 | 200 | 58,30 |
| 10:16:36 | 200 | 58,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:49 | 4 | 57,95 |
| 09:33:38 | 2 | 57,80 |
| 09:26:45 | 3 | 57,74 |
| 09:26:33 | 1 | 57,85 |
| 09:22:38 | 1 | 57,82 |
| 09:17:42 | 1 | 57,75 |
| 09:16:44 | 20 | 57,69 |
| 09:15:31 | 1 | 57,73 |
| 09:15:15 | 4 | 57,69 |
| 09:15:10 | 1 | 57,73 |
| 09:15:03 | 1 | 57,75 |
| 09:14:31 | 1 | 57,75 |
| 09:14:03 | 1 | 57,76 |
| 09:13:15 | 3 | 57,70 |
| 09:13:02 | 1 | 57,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login