AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:07 | 4 | 59,56 |
| 20:38:56 | 20 | 59,56 |
| 20:17:48 | 3 | 59,56 |
| 19:27:19 | 1 | 59,56 |
| 19:11:00 | 20 | 58,71 |
| 18:51:15 | 120 | 59,10 |
| 18:51:04 | 82 | 59,09 |
| 18:44:10 | 9 | 59,09 |
| 18:20:55 | 1 | 59,09 |
| 18:16:51 | 16 | 59,09 |
| 17:49:58 | 50 | 59,09 |
| 17:48:54 | 5 | 59,09 |
| 17:13:13 | 9 | 58,75 |
| 16:52:05 | 50 | 58,68 |
| 16:43:15 | 25 | 58,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:09 | 33 | 58,62 |
| 16:37:45 | 78 | 58,60 |
| 16:32:34 | 18 | 58,67 |
| 16:15:46 | 334 | 58,29 |
| 16:05:58 | 30 | 58,58 |
| 16:02:27 | 170 | 58,72 |
| 15:55:47 | 16 | 58,88 |
| 15:55:21 | 140 | 59,00 |
| 15:53:27 | 1 | 59,18 |
| 15:40:05 | 5 | 59,11 |
| 15:36:59 | 1 | 59,08 |
| 15:36:21 | 1 | 59,18 |
| 15:27:46 | 5 | 59,20 |
| 15:27:31 | 100 | 59,17 |
| 15:11:19 | 15 | 59,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:52 | 6 | 59,31 |
| 14:25:05 | 1 | 59,27 |
| 14:02:56 | 80 | 59,25 |
| 13:47:30 | 9 | 59,30 |
| 12:51:27 | 2 | 59,35 |
| 12:50:05 | 15 | 59,33 |
| 12:42:45 | 3 | 59,35 |
| 12:35:25 | 32 | 59,30 |
| 12:29:38 | 3 | 59,27 |
| 12:21:30 | 70 | 59,24 |
| 12:09:29 | 2 | 59,23 |
| 12:09:17 | 1 | 59,22 |
| 12:05:13 | 17 | 59,27 |
| 11:54:35 | 20 | 59,24 |
| 11:49:30 | 150 | 59,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login