AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:30 | 3 | 60,54 |
| 13:26:37 | 3 | 60,47 |
| 13:22:44 | 9 | 60,51 |
| 13:18:12 | 275 | 60,58 |
| 13:09:48 | 26 | 60,52 |
| 13:00:33 | 19 | 60,61 |
| 12:54:30 | 1 | 60,58 |
| 12:53:58 | 120 | 60,50 |
| 12:48:08 | 50 | 60,50 |
| 12:26:28 | 10 | 60,52 |
| 12:18:56 | 30 | 60,54 |
| 11:37:55 | 22 | 60,54 |
| 11:36:40 | 30 | 60,59 |
| 11:36:32 | 1 | 60,59 |
| 11:14:53 | 20 | 60,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:25 | 66 | 60,57 |
| 11:07:46 | 12 | 60,57 |
| 10:59:01 | 83 | 60,49 |
| 10:35:04 | 5 | 60,49 |
| 10:32:48 | 100 | 60,50 |
| 10:18:14 | 10 | 60,38 |
| 10:01:38 | 58 | 60,23 |
| 09:56:14 | 259 | 60,28 |
| 09:52:09 | 30 | 60,25 |
| 09:42:24 | 3 | 60,25 |
| 09:33:39 | 3 | 60,22 |
| 09:33:13 | 1 | 60,28 |
| 09:30:15 | 3 | 60,23 |
| 09:28:32 | 1 | 60,27 |
| 09:23:42 | 1 | 60,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:13 | 1 | 60,28 |
| 09:20:45 | 1 | 60,28 |
| 09:19:38 | 3 | 60,20 |
| 09:19:07 | 1 | 60,30 |
| 09:18:45 | 1 | 60,30 |
| 09:13:38 | 5 | 60,25 |
| 09:13:37 | 1 | 60,33 |
| 09:13:36 | 1 | 60,33 |
| 09:13:36 | 1 | 60,33 |
| 09:13:31 | 1 | 60,34 |
| 09:13:14 | 1 | 60,34 |
| 09:13:01 | 1 | 60,34 |
| 09:12:12 | 1 | 60,35 |
| 09:11:09 | 3 | 60,26 |
| 09:11:02 | 1 | 60,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login