AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:22 | 1 | 57,17 |
| 13:55:44 | 5 | 57,10 |
| 13:37:18 | 2 | 56,87 |
| 13:13:12 | 24 | 56,80 |
| 12:55:45 | 40 | 56,78 |
| 12:48:54 | 20 | 56,81 |
| 12:43:05 | 2 | 56,80 |
| 12:40:24 | 105 | 56,83 |
| 12:25:50 | 16 | 56,66 |
| 11:37:27 | 1 | 56,57 |
| 11:33:34 | 25 | 56,56 |
| 11:32:36 | 75 | 56,48 |
| 11:26:20 | 210 | 56,38 |
| 11:15:07 | 3 | 56,31 |
| 11:15:00 | 1 | 56,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:42 | 70 | 56,41 |
| 11:08:42 | 100 | 56,41 |
| 11:05:58 | 176 | 56,56 |
| 11:04:36 | 7 | 56,49 |
| 11:04:36 | 115 | 56,49 |
| 10:41:36 | 2 | 56,67 |
| 10:40:08 | 65 | 56,70 |
| 10:30:10 | 21 | 57,00 |
| 10:10:03 | 12 | 57,75 |
| 10:02:57 | 100 | 57,75 |
| 09:57:32 | 1 | 57,82 |
| 09:56:13 | 1 | 57,82 |
| 09:43:48 | 20 | 57,78 |
| 09:42:33 | 20 | 57,78 |
| 09:41:07 | 3 | 57,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:01 | 1 | 57,75 |
| 09:40:48 | 42 | 57,70 |
| 09:31:10 | 200 | 57,70 |
| 09:30:36 | 1 | 57,74 |
| 09:30:32 | 1 | 57,74 |
| 09:30:15 | 1 | 57,67 |
| 09:30:05 | 1 | 57,74 |
| 09:29:38 | 3 | 57,67 |
| 09:29:26 | 6 | 57,74 |
| 09:28:14 | 1 | 57,72 |
| 09:16:38 | 3 | 57,52 |
| 09:16:36 | 1 | 57,59 |
| 09:16:10 | 1 | 57,59 |
| 09:16:02 | 1 | 57,59 |
| 09:15:44 | 1 | 57,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login