AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:27 | 162 | 59,31 |
| 13:09:07 | 3 | 59,33 |
| 13:03:41 | 49 | 59,31 |
| 12:53:45 | 3 | 59,37 |
| 12:38:40 | 336 | 59,35 |
| 12:18:45 | 2 | 59,29 |
| 11:52:15 | 38 | 59,31 |
| 11:50:56 | 109 | 59,31 |
| 11:46:10 | 100 | 59,32 |
| 11:35:04 | 22 | 59,28 |
| 11:31:20 | 16 | 59,26 |
| 11:25:20 | 5 | 59,27 |
| 11:22:27 | 160 | 59,29 |
| 11:04:45 | 11 | 59,11 |
| 11:00:52 | 50 | 59,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:26 | 1 | 59,22 |
| 10:51:10 | 263 | 59,16 |
| 10:45:58 | 3 | 59,26 |
| 10:45:26 | 1 | 59,25 |
| 10:42:01 | 20 | 59,23 |
| 10:33:22 | 4 | 59,22 |
| 09:43:02 | 3 | 59,24 |
| 09:42:32 | 1 | 59,28 |
| 09:39:02 | 1 | 59,29 |
| 09:35:37 | 25 | 59,30 |
| 09:35:14 | 2 | 59,27 |
| 09:25:09 | 1 | 59,30 |
| 09:16:42 | 50 | 59,35 |
| 09:14:03 | 3 | 59,23 |
| 09:13:50 | 16 | 59,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:33 | 1 | 59,32 |
| 09:13:32 | 1 | 59,32 |
| 09:13:12 | 1 | 59,34 |
| 09:13:02 | 3 | 59,23 |
| 09:12:32 | 1 | 59,34 |
| 09:11:43 | 8 | 59,23 |
| 09:11:33 | 3 | 59,25 |
| 09:11:32 | 1 | 59,36 |
| 09:11:31 | 1 | 59,36 |
| 09:11:19 | 3 | 59,36 |
| 08:53:16 | 1 | 59,57 |
| 08:47:29 | 147 | 59,23 |
| 08:43:36 | 15 | 59,23 |
| 08:19:57 | 200 | 58,88 |
| 08:04:16 | 4 | 58,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login