AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:37 | 3 | 58,29 |
| 13:35:44 | 78 | 58,26 |
| 13:34:45 | 344 | 58,32 |
| 13:22:22 | 5 | 58,33 |
| 12:59:19 | 3 | 58,35 |
| 12:57:50 | 13 | 58,30 |
| 12:56:16 | 2 | 58,35 |
| 12:40:09 | 1 | 58,32 |
| 12:32:12 | 20 | 58,33 |
| 12:27:46 | 16 | 58,23 |
| 12:26:01 | 30 | 58,27 |
| 12:05:16 | 619 | 58,24 |
| 12:00:24 | 26 | 58,23 |
| 11:34:06 | 1 | 58,20 |
| 11:22:33 | 10 | 58,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:23 | 6 | 58,26 |
| 11:04:18 | 5 | 58,23 |
| 10:33:34 | 2 | 58,24 |
| 10:32:47 | 85 | 58,25 |
| 10:30:08 | 1 | 58,24 |
| 10:30:08 | 3 | 58,24 |
| 10:13:55 | 3 | 58,25 |
| 10:13:35 | 1 | 58,29 |
| 10:09:43 | 38 | 58,27 |
| 10:07:48 | 1 | 58,26 |
| 10:06:39 | 1 | 58,28 |
| 09:55:47 | 1 | 58,24 |
| 09:54:02 | 1 | 58,24 |
| 09:49:33 | 3 | 58,26 |
| 09:49:11 | 1 | 58,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:55 | 3 | 58,22 |
| 09:42:43 | 1 | 58,26 |
| 09:42:39 | 3 | 58,26 |
| 09:38:03 | 1 | 58,26 |
| 09:36:06 | 1 | 58,25 |
| 09:35:09 | 1 | 58,25 |
| 09:32:55 | 4 | 58,20 |
| 09:32:44 | 1 | 58,22 |
| 09:32:33 | 1 | 58,22 |
| 09:32:19 | 240 | 58,22 |
| 09:30:13 | 766 | 58,22 |
| 09:28:50 | 2 | 58,22 |
| 09:26:25 | 3 | 58,18 |
| 09:26:04 | 1 | 58,22 |
| 09:24:08 | 2 | 58,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login