AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:31 | 1 | 57,56 |
| 12:27:06 | 1 | 57,45 |
| 11:29:02 | 172 | 57,47 |
| 11:09:12 | 750 | 57,48 |
| 10:32:25 | 1 | 57,46 |
| 10:28:17 | 90 | 57,48 |
| 10:07:45 | 300 | 57,48 |
| 10:06:29 | 900 | 57,48 |
| 09:49:11 | 25 | 57,45 |
| 09:38:19 | 7 | 57,45 |
| 09:37:33 | 1 | 57,46 |
| 09:35:37 | 1 | 57,47 |
| 09:28:30 | 2 | 57,49 |
| 09:26:35 | 15 | 57,49 |
| 09:25:07 | 3 | 57,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:41 | 1 | 57,51 |
| 09:23:04 | 1 | 57,51 |
| 09:22:03 | 1 | 57,50 |
| 09:20:20 | 1 | 57,52 |
| 09:18:08 | 3 | 57,51 |
| 09:17:39 | 1 | 57,53 |
| 09:12:37 | 25 | 57,55 |
| 09:10:46 | 1 | 57,57 |
| 09:09:04 | 1 | 57,57 |
| 09:08:02 | 1 | 57,57 |
| 09:07:07 | 9 | 57,51 |
| 09:07:04 | 8 | 57,59 |
| 08:28:07 | 1 | 57,83 |
| 08:23:15 | 22 | 57,83 |
| 08:00:26 | 1 | 57,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:08 | 7 | 57,83 |
| 07:48:29 | 143 | 57,50 |
| 07:42:22 | 153 | 57,50 |
| 25.08.26 20:50:19 | 5 | 57,53 |
| 25.08.26 20:50:07 | 3 | 56,96 |
| 25.08.26 20:49:44 | 6 | 57,54 |
| 25.08.26 20:44:28 | 4 | 57,52 |
| 25.08.26 20:31:41 | 6 | 57,48 |
| 25.08.26 20:13:08 | 11 | 56,86 |
| 25.08.26 19:55:41 | 9 | 57,44 |
| 25.08.26 18:17:53 | 2 | 56,87 |
| 25.08.26 18:16:15 | 3 | 57,44 |
| 25.08.26 17:45:33 | 4 | 57,40 |
| 25.08.26 17:28:18 | 1 | 57,07 |
| 25.08.26 16:56:59 | 2 | 57,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login