AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:28 | 93 | 56,92 |
| 20:28:11 | 9 | 56,34 |
| 19:19:04 | 25 | 56,92 |
| 19:16:56 | 40 | 56,34 |
| 18:58:52 | 4 | 56,92 |
| 18:00:28 | 9 | 56,34 |
| 17:57:06 | 4 | 56,92 |
| 17:45:18 | 23 | 56,92 |
| 17:30:35 | 88 | 56,65 |
| 17:22:46 | 4 | 56,73 |
| 17:19:06 | 18 | 56,65 |
| 16:36:22 | 5 | 56,68 |
| 16:29:50 | 106 | 56,72 |
| 16:22:40 | 30 | 56,65 |
| 16:09:18 | 1 | 56,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | 2 | 56,63 |
| 15:49:30 | 50 | 56,54 |
| 15:45:30 | 20 | 56,66 |
| 15:36:17 | 1 | 56,55 |
| 15:31:29 | 4 | 56,58 |
| 14:56:05 | 1 | 56,50 |
| 14:44:42 | 9 | 56,52 |
| 13:49:43 | 70 | 56,53 |
| 13:43:34 | 8 | 56,53 |
| 13:43:02 | 21 | 56,49 |
| 13:41:19 | 1 | 56,49 |
| 13:11:18 | 4 | 56,91 |
| 13:09:29 | 4 | 56,61 |
| 12:48:26 | 46 | 56,43 |
| 12:31:05 | 130 | 56,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:15 | 18 | 56,28 |
| 10:36:13 | 234 | 56,12 |
| 10:14:38 | 10 | 56,19 |
| 10:01:32 | 1 | 56,28 |
| 09:41:06 | 3 | 56,19 |
| 09:41:05 | 1 | 56,24 |
| 09:41:03 | 1 | 56,24 |
| 09:40:41 | 1 | 56,24 |
| 09:40:39 | 1 | 56,24 |
| 09:38:10 | 1 | 56,24 |
| 09:37:36 | 3 | 56,21 |
| 09:37:07 | 1 | 56,25 |
| 09:37:04 | 1 | 56,25 |
| 09:32:02 | 1 | 56,18 |
| 09:28:10 | 4 | 56,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login