AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:15 | 45 | 56,35 |
| 18:44:12 | 1 | 56,35 |
| 18:40:40 | 3 | 56,37 |
| 18:38:53 | 1 | 56,37 |
| 17:28:38 | 10 | 56,11 |
| 17:20:13 | 60 | 56,12 |
| 17:19:18 | 4 | 56,14 |
| 17:13:06 | 20 | 56,09 |
| 16:29:39 | 178 | 56,11 |
| 16:00:06 | 2 | 56,08 |
| 15:45:35 | 1 | 55,96 |
| 15:37:05 | 1 | 55,91 |
| 15:32:27 | 11 | 56,00 |
| 14:53:17 | 8 | 55,93 |
| 14:29:48 | 1 | 56,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:15 | 28 | 56,00 |
| 12:24:01 | 268 | 56,14 |
| 12:05:02 | 49 | 56,20 |
| 12:03:19 | 400 | 56,16 |
| 11:59:54 | 75 | 56,16 |
| 11:40:55 | 73 | 56,14 |
| 11:29:05 | 3 | 56,18 |
| 11:28:39 | 2 | 56,21 |
| 11:01:13 | 1 | 56,25 |
| 10:49:20 | 50 | 56,30 |
| 10:32:41 | 1 | 56,31 |
| 10:31:43 | 2 | 56,32 |
| 10:28:06 | 3 | 56,30 |
| 10:27:44 | 1 | 56,33 |
| 10:26:57 | 10 | 56,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:04 | 1 | 56,33 |
| 10:21:41 | 1 | 56,32 |
| 10:21:37 | 1 | 56,32 |
| 10:15:11 | 1 | 56,36 |
| 10:14:36 | 3 | 56,35 |
| 10:14:10 | 1 | 56,36 |
| 10:12:46 | 1 | 56,36 |
| 10:11:03 | 1 | 56,36 |
| 10:03:10 | 1 | 56,40 |
| 09:59:15 | 1 | 56,36 |
| 09:59:07 | 1 | 56,36 |
| 09:59:06 | 3 | 56,35 |
| 09:58:46 | 1 | 56,36 |
| 09:58:46 | 2 | 56,36 |
| 09:56:28 | 21 | 56,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login