AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:22 | 3 | 54,76 |
| 17:39:21 | 24 | 54,76 |
| 17:38:50 | 20 | 55,32 |
| 17:23:17 | 1 | 55,19 |
| 17:08:21 | 1 | 55,30 |
| 16:37:44 | 40 | 55,00 |
| 16:36:24 | 25 | 55,07 |
| 16:28:29 | 122 | 55,17 |
| 16:17:43 | 25 | 55,45 |
| 16:06:19 | 25 | 55,52 |
| 15:51:22 | 3 | 55,93 |
| 15:50:51 | 2 | 55,95 |
| 15:50:50 | 1 | 55,95 |
| 15:45:33 | 1 | 55,95 |
| 15:43:31 | 17 | 55,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:21 | 1 | 56,06 |
| 15:36:20 | 1 | 56,10 |
| 15:32:32 | 179 | 55,97 |
| 15:11:21 | 1 | 56,33 |
| 14:27:05 | 10 | 56,25 |
| 14:22:38 | 1 | 56,23 |
| 14:11:42 | 13 | 56,24 |
| 13:54:30 | 20 | 56,27 |
| 13:30:00 | 1 | 56,20 |
| 13:12:56 | 35 | 56,60 |
| 13:12:35 | 165 | 56,60 |
| 13:12:34 | 50 | 56,60 |
| 13:09:49 | 4 | 56,35 |
| 12:50:39 | 43 | 56,37 |
| 12:32:47 | 1 | 56,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:05 | 4 | 56,39 |
| 12:24:16 | 8 | 56,37 |
| 12:01:23 | 19 | 56,42 |
| 12:01:20 | 17 | 56,42 |
| 11:58:12 | 150 | 56,42 |
| 11:40:32 | 40 | 56,40 |
| 11:38:22 | 35 | 56,41 |
| 11:28:59 | 30 | 56,37 |
| 11:16:51 | 3 | 56,35 |
| 11:16:46 | 36 | 56,37 |
| 11:15:52 | 35 | 56,36 |
| 11:14:13 | 14 | 56,33 |
| 10:51:40 | 3 | 56,33 |
| 10:30:36 | 4 | 56,27 |
| 10:25:08 | 1 | 56,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login