AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:52 | 200 | 56,51 |
| 10:51:20 | 7 | 56,59 |
| 10:50:52 | 10 | 56,58 |
| 10:24:52 | 4 | 56,70 |
| 10:13:09 | 9 | 56,80 |
| 10:04:39 | 50 | 56,80 |
| 09:43:17 | 1 | 56,92 |
| 09:38:32 | 1 | 56,93 |
| 09:36:29 | 3 | 56,91 |
| 09:36:07 | 1 | 56,94 |
| 09:28:10 | 1 | 56,93 |
| 09:23:31 | 1 | 56,97 |
| 09:23:02 | 50 | 56,97 |
| 09:20:32 | 1 | 57,00 |
| 09:20:28 | 3 | 56,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:16 | 1 | 56,99 |
| 09:19:20 | 1 | 57,01 |
| 09:18:43 | 1 | 57,00 |
| 09:17:59 | 3 | 56,96 |
| 09:17:32 | 1 | 56,99 |
| 09:14:13 | 1 | 56,99 |
| 09:13:20 | 552 | 57,00 |
| 09:09:15 | 1 | 57,03 |
| 09:07:07 | 1 | 57,02 |
| 09:05:39 | 1 | 56,99 |
| 09:05:30 | 3 | 56,89 |
| 09:05:07 | 2 | 56,98 |
| 08:53:12 | 150 | 57,09 |
| 08:53:12 | 200 | 57,09 |
| 08:53:07 | 200 | 57,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:47 | 28 | 55,89 |
| 08:01:55 | 132 | 55,89 |
| 08:01:54 | 203 | 55,89 |
| 08:00:06 | 335 | 55,89 |
| 08:00:06 | 30 | 55,89 |
| 07:44:22 | 1 | 57,09 |
| 19.08.26 21:49:48 | 8 | 56,78 |
| 19.08.26 20:37:15 | 88 | 56,78 |
| 19.08.26 20:17:58 | 3 | 56,20 |
| 19.08.26 20:17:48 | 2 | 56,78 |
| 19.08.26 20:12:55 | 2 | 56,20 |
| 19.08.26 16:31:45 | 887 | 56,44 |
| 19.08.26 15:54:20 | 1 | 56,48 |
| 19.08.26 15:36:44 | 1 | 56,75 |
| 19.08.26 15:32:27 | 2 | 56,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login