AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:08 | 1 | 60,49 |
| 18:35:48 | 3 | 60,49 |
| 18:34:37 | 156 | 60,49 |
| 18:33:06 | 18 | 60,49 |
| 18:00:07 | 1 | 60,49 |
| 18:00:07 | 1 | 60,49 |
| 17:28:28 | 1 | 60,27 |
| 17:15:59 | 13 | 60,27 |
| 17:12:18 | 4 | 60,28 |
| 17:09:33 | 2 | 60,24 |
| 16:50:11 | 25 | 60,31 |
| 16:46:22 | 58 | 60,24 |
| 16:35:50 | 13 | 60,37 |
| 16:28:03 | 10 | 60,37 |
| 16:27:26 | 289 | 60,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:17 | 115 | 60,41 |
| 16:11:52 | 16 | 60,43 |
| 16:00:07 | 2 | 60,42 |
| 15:51:57 | 9 | 60,43 |
| 15:45:33 | 1 | 60,29 |
| 15:40:55 | 100 | 60,20 |
| 15:36:17 | 1 | 60,13 |
| 15:01:08 | 10 | 59,90 |
| 14:52:20 | 1 | 59,85 |
| 14:51:33 | 1 | 59,85 |
| 14:39:22 | 42 | 59,86 |
| 14:38:32 | 4 | 59,90 |
| 14:15:31 | 1 | 59,85 |
| 13:59:29 | 2 | 59,87 |
| 13:54:33 | 9 | 59,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:34 | 7 | 59,94 |
| 13:47:18 | 10 | 59,95 |
| 13:08:56 | 20 | 59,98 |
| 13:06:58 | 20 | 59,98 |
| 12:12:04 | 2 | 60,02 |
| 12:02:54 | 3 | 60,03 |
| 11:52:38 | 193 | 60,00 |
| 11:48:07 | 3 | 59,87 |
| 11:03:22 | 41 | 59,85 |
| 10:49:10 | 10 | 59,74 |
| 10:43:05 | 60 | 59,60 |
| 10:38:25 | 18 | 59,55 |
| 10:14:46 | 167 | 59,60 |
| 10:10:57 | 17 | 59,58 |
| 10:10:05 | 100 | 59,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login