AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:43 | 23 | 59,79 |
| 20:03:02 | 2 | 59,79 |
| 19:31:01 | 1 | 59,79 |
| 19:21:12 | 6 | 59,79 |
| 19:15:32 | 3 | 59,79 |
| 17:51:16 | 17 | 59,79 |
| 17:45:34 | 7 | 59,38 |
| 17:27:23 | 2 | 59,58 |
| 17:08:51 | 100 | 59,57 |
| 17:00:01 | 25 | 59,58 |
| 16:54:14 | 10 | 59,61 |
| 16:47:54 | 335 | 59,63 |
| 16:29:13 | 1 | 59,70 |
| 16:25:52 | 50 | 59,71 |
| 16:04:50 | 1 | 59,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:18 | 1 | 59,49 |
| 15:59:58 | 50 | 59,84 |
| 15:59:16 | 5 | 59,55 |
| 15:47:53 | 11 | 59,53 |
| 15:45:54 | 1 | 59,67 |
| 15:45:22 | 5 | 59,60 |
| 15:36:59 | 1 | 59,25 |
| 15:36:21 | 2 | 59,35 |
| 15:09:55 | 67 | 59,22 |
| 15:05:55 | 30 | 59,21 |
| 14:56:38 | 10 | 59,30 |
| 14:45:45 | 3 | 59,23 |
| 14:45:32 | 1 | 59,25 |
| 14:39:53 | 2 | 59,27 |
| 14:21:51 | 20 | 59,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:21 | 6 | 59,38 |
| 13:41:40 | 2 | 59,33 |
| 13:41:37 | 33 | 59,33 |
| 13:11:28 | 44 | 58,98 |
| 13:11:00 | 4 | 59,59 |
| 13:09:12 | 30 | 59,25 |
| 13:03:15 | 3 | 59,23 |
| 13:03:07 | 1 | 59,32 |
| 12:57:32 | 1 | 59,37 |
| 12:19:02 | 5 | 59,41 |
| 12:12:39 | 105 | 59,38 |
| 12:08:57 | 40 | 59,32 |
| 12:07:27 | 1,02 Tsd. | 59,35 |
| 12:05:28 | 185 | 59,32 |
| 11:20:54 | 27 | 59,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login