AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:00 | 2 | 58,74 |
| 17:57:44 | 3 | 59,09 |
| 17:43:26 | 6 | 58,97 |
| 17:25:16 | 185 | 58,92 |
| 17:09:02 | 8 | 58,84 |
| 16:09:48 | 45 | 58,29 |
| 16:01:42 | 10 | 58,09 |
| 16:00:37 | 3 | 58,11 |
| 16:00:03 | 1 | 58,16 |
| 15:37:10 | 55 | 58,13 |
| 15:36:17 | 1 | 58,13 |
| 15:31:43 | 6 | 58,28 |
| 14:53:45 | 2 | 58,20 |
| 14:42:53 | 18 | 58,17 |
| 14:31:28 | 26 | 58,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:29 | 8 | 58,00 |
| 13:24:23 | 30 | 57,94 |
| 13:22:47 | 5 | 58,02 |
| 13:07:55 | 100 | 57,93 |
| 13:06:27 | 5 | 57,92 |
| 13:05:36 | 1 | 57,93 |
| 12:44:29 | 187 | 58,00 |
| 12:42:26 | 3 | 58,01 |
| 12:39:09 | 5 | 58,06 |
| 12:31:17 | 175 | 58,09 |
| 12:30:07 | 10 | 58,11 |
| 12:28:58 | 59 | 58,08 |
| 12:27:26 | 20 | 58,08 |
| 12:20:12 | 120 | 58,08 |
| 12:03:06 | 1 | 58,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:36 | 3 | 58,07 |
| 10:52:31 | 4 | 58,12 |
| 10:38:37 | 18 | 58,14 |
| 10:32:23 | 7 | 58,05 |
| 10:26:30 | 4 | 58,16 |
| 10:04:59 | 85 | 58,15 |
| 09:57:47 | 1 | 58,12 |
| 09:49:46 | 14 | 58,03 |
| 09:47:41 | 40 | 58,07 |
| 09:41:45 | 1 | 58,07 |
| 09:27:22 | 20 | 58,03 |
| 09:19:39 | 1 | 58,07 |
| 09:18:41 | 2 | 58,07 |
| 09:13:15 | 2 | 58,11 |
| 09:10:36 | 3 | 58,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login