AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:58 | 1 | 57,96 |
| 18:44:24 | 1 | 58,01 |
| 18:26:41 | 125 | 58,05 |
| 18:21:33 | 1 | 58,09 |
| 18:13:32 | 35 | 57,41 |
| 18:13:32 | 10 | 57,41 |
| 18:12:12 | 10 | 58,09 |
| 17:59:01 | 250 | 58,03 |
| 17:45:28 | 1 | 58,09 |
| 17:45:17 | 1 | 58,09 |
| 17:40:11 | 10 | 58,09 |
| 17:32:21 | 4 | 57,49 |
| 17:09:18 | 9 | 57,77 |
| 17:07:24 | 15 | 57,61 |
| 17:07:23 | 12 | 57,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:15 | 30 | 57,84 |
| 16:58:37 | 9 | 57,95 |
| 16:57:54 | 137 | 57,98 |
| 16:43:32 | 3 | 57,95 |
| 16:43:11 | 52 | 58,00 |
| 16:27:14 | 10 | 58,31 |
| 15:44:07 | 2 | 58,67 |
| 15:36:17 | 1 | 58,47 |
| 15:35:54 | 16 | 58,68 |
| 15:25:13 | 100 | 58,55 |
| 15:24:47 | 20 | 58,55 |
| 14:39:43 | 50 | 58,64 |
| 14:37:59 | 900 | 58,66 |
| 14:34:55 | 1 | 58,67 |
| 14:31:55 | 30 | 58,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:45 | 110 | 58,50 |
| 14:21:57 | 8 | 58,32 |
| 14:14:09 | 171 | 58,24 |
| 13:15:14 | 1 | 57,93 |
| 13:12:21 | 1 | 58,16 |
| 12:56:50 | 1 | 57,87 |
| 12:46:04 | 3 | 57,89 |
| 12:41:21 | 1 | 57,94 |
| 12:02:40 | 7 | 57,78 |
| 11:44:20 | 5 | 57,99 |
| 11:39:05 | 1 | 57,98 |
| 11:34:07 | 50 | 57,94 |
| 11:24:52 | 3 | 57,86 |
| 11:22:33 | 1 | 57,86 |
| 11:22:08 | 100 | 57,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login