AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:57 | 100 | 58,38 |
| 10:47:11 | 1 | 58,36 |
| 10:45:33 | 5 | 58,34 |
| 09:48:03 | 1 | 58,44 |
| 09:47:32 | 1 | 58,44 |
| 09:47:14 | 1 | 58,44 |
| 09:47:11 | 3 | 58,40 |
| 09:47:07 | 1 | 58,44 |
| 09:46:40 | 1 | 58,45 |
| 09:45:06 | 2 | 58,48 |
| 09:44:12 | 1 | 58,50 |
| 09:41:45 | 1 | 58,50 |
| 09:40:35 | 1 | 58,51 |
| 09:40:11 | 3 | 58,46 |
| 09:39:46 | 4 | 58,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:11 | 4 | 58,51 |
| 09:36:16 | 1 | 58,52 |
| 09:33:36 | 1 | 58,51 |
| 09:33:14 | 14 | 58,50 |
| 09:30:31 | 1 | 58,49 |
| 09:29:24 | 130 | 58,43 |
| 09:20:09 | 1 | 58,48 |
| 09:13:58 | 100 | 58,50 |
| 09:13:11 | 4 | 58,46 |
| 09:13:06 | 1 | 58,57 |
| 09:13:03 | 1 | 58,57 |
| 09:12:47 | 1 | 58,59 |
| 09:12:07 | 1 | 58,59 |
| 09:11:41 | 3 | 58,45 |
| 09:11:31 | 1 | 58,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:01 | 1 | 58,57 |
| 09:07:43 | 1 | 58,59 |
| 09:05:09 | 52 | 58,94 |
| 08:24:52 | 145 | 58,68 |
| 08:22:59 | 145 | 58,68 |
| 08:22:46 | 146 | 58,68 |
| 08:22:30 | 147 | 58,68 |
| 08:22:15 | 1 | 59,29 |
| 08:21:54 | 1 | 58,68 |
| 08:00:11 | 1 | 59,28 |
| 07:53:39 | 1 | 59,29 |
| 09.07.26 21:51:44 | 8 | 58,93 |
| 09.07.26 21:05:49 | 18 | 58,93 |
| 09.07.26 20:29:11 | 3 | 58,51 |
| 09.07.26 20:28:45 | 1 | 58,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login