AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:49 | 4 | 57,95 |
| 09:33:38 | 2 | 57,80 |
| 09:26:45 | 3 | 57,74 |
| 09:26:33 | 1 | 57,85 |
| 09:22:38 | 1 | 57,82 |
| 09:17:42 | 1 | 57,75 |
| 09:16:44 | 20 | 57,69 |
| 09:15:31 | 1 | 57,73 |
| 09:15:15 | 4 | 57,69 |
| 09:15:10 | 1 | 57,73 |
| 09:15:03 | 1 | 57,75 |
| 09:14:31 | 1 | 57,75 |
| 09:14:03 | 1 | 57,76 |
| 09:13:15 | 3 | 57,70 |
| 09:13:02 | 1 | 57,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:31 | 1 | 57,79 |
| 09:08:45 | 1 | 57,80 |
| 09:07:14 | 172 | 57,78 |
| 09:05:16 | 433 | 57,82 |
| 08:53:17 | 197 | 58,07 |
| 08:32:18 | 50 | 58,67 |
| 08:10:19 | 1 | 58,07 |
| 08:00:25 | 7 | 58,67 |
| 07:44:38 | 81 | 58,03 |
| 11.06.26 21:52:59 | 6 | 57,16 |
| 11.06.26 21:29:20 | 6 | 57,16 |
| 11.06.26 21:23:35 | 6 | 57,16 |
| 11.06.26 21:09:18 | 8 | 57,86 |
| 11.06.26 20:57:28 | 1 | 57,86 |
| 11.06.26 20:57:22 | 1 | 57,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 20:01:00 | 6 | 57,66 |
| 11.06.26 19:41:33 | 213 | 57,36 |
| 11.06.26 19:41:26 | 55 | 56,66 |
| 11.06.26 19:12:39 | 6 | 57,18 |
| 11.06.26 18:12:48 | 5 | 56,84 |
| 11.06.26 18:10:45 | 10 | 56,84 |
| 11.06.26 18:06:16 | 22 | 57,18 |
| 11.06.26 17:30:06 | 176 | 57,07 |
| 11.06.26 17:13:09 | 30 | 57,01 |
| 11.06.26 16:33:56 | 52 | 56,96 |
| 11.06.26 16:29:45 | 17 | 57,05 |
| 11.06.26 16:20:27 | 52 | 56,90 |
| 11.06.26 16:19:31 | 50 | 56,93 |
| 11.06.26 16:19:01 | 84 | 56,92 |
| 11.06.26 15:41:36 | 5 | 56,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login