AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:38 | 3 | 52,53 |
| 10:12:26 | 6 | 52,60 |
| 10:07:12 | 50 | 52,47 |
| 09:54:33 | 200 | 52,53 |
| 09:38:39 | 1 | 52,47 |
| 09:34:38 | 400 | 52,43 |
| 09:28:53 | 57 | 52,50 |
| 09:25:38 | 1 | 52,52 |
| 09:24:01 | 38 | 52,50 |
| 09:22:12 | 1 | 52,51 |
| 09:20:49 | 1 | 52,55 |
| 09:13:55 | 50 | 52,66 |
| 09:12:44 | 40 | 52,67 |
| 09:09:07 | 3 | 52,59 |
| 09:09:02 | 1 | 52,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:40 | 1 | 52,63 |
| 09:08:32 | 1 | 52,65 |
| 09:08:08 | 3 | 52,63 |
| 09:08:02 | 1 | 52,66 |
| 09:07:45 | 1 | 52,67 |
| 09:06:24 | 3 | 52,65 |
| 09:05:08 | 13 | 52,70 |
| 08:21:43 | 1 | 52,70 |
| 08:01:57 | 1 | 52,79 |
| 08:01:56 | 25 | 52,79 |
| 07:45:49 | 240 | 51,93 |
| 07:44:35 | 30 | 51,93 |
| 07:44:35 | 15 | 51,93 |
| 29.07.26 21:28:14 | 30 | 53,57 |
| 29.07.26 20:22:16 | 3 | 53,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 19:38:26 | 20 | 53,57 |
| 29.07.26 19:24:35 | 200 | 53,20 |
| 29.07.26 19:24:03 | 149 | 53,19 |
| 29.07.26 19:22:49 | 132 | 53,19 |
| 29.07.26 19:21:33 | 143 | 53,19 |
| 29.07.26 19:13:04 | 136 | 53,19 |
| 29.07.26 18:22:32 | 1 | 53,31 |
| 29.07.26 18:21:31 | 133 | 52,21 |
| 29.07.26 18:19:38 | 2 | 53,44 |
| 29.07.26 18:17:50 | 79 | 52,61 |
| 29.07.26 18:15:04 | 3 | 53,44 |
| 29.07.26 17:49:15 | 1 | 53,44 |
| 29.07.26 17:48:38 | 4 | 52,61 |
| 29.07.26 17:46:53 | 1 | 53,44 |
| 29.07.26 17:44:58 | 9 | 52,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login