AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:29 | 17 | 55,89 |
| 18:41:15 | 12 | 56,47 |
| 18:36:28 | 1 | 56,47 |
| 17:14:31 | 1 | 55,95 |
| 16:38:10 | 10 | 56,08 |
| 16:34:03 | 143 | 56,13 |
| 16:26:02 | 180 | 55,94 |
| 16:20:53 | 30 | 56,03 |
| 16:20:21 | 4 | 56,01 |
| 16:08:22 | 100 | 55,99 |
| 16:06:06 | 5 | 55,99 |
| 16:00:07 | 2 | 56,04 |
| 15:54:27 | 10 | 56,00 |
| 15:48:54 | 3 | 56,06 |
| 15:47:27 | 5 | 56,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:23 | 60 | 56,00 |
| 15:40:13 | 661 | 56,15 |
| 15:37:12 | 90 | 56,27 |
| 15:33:28 | 100 | 56,30 |
| 15:29:36 | 70 | 56,56 |
| 15:21:50 | 18 | 56,56 |
| 14:39:22 | 7 | 56,62 |
| 14:05:35 | 11 | 56,60 |
| 13:59:03 | 22 | 56,69 |
| 13:34:17 | 30 | 56,62 |
| 13:26:20 | 1 | 56,51 |
| 13:17:32 | 34 | 56,48 |
| 13:12:45 | 18 | 56,20 |
| 12:51:56 | 330 | 56,54 |
| 12:51:42 | 400 | 56,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:32 | 7 | 56,59 |
| 12:23:41 | 1 | 56,62 |
| 12:14:19 | 298 | 56,62 |
| 12:07:28 | 41 | 56,65 |
| 11:22:48 | 10 | 56,55 |
| 10:16:33 | 3 | 56,43 |
| 10:16:02 | 1 | 56,45 |
| 10:15:13 | 2 | 56,47 |
| 10:15:01 | 10 | 56,47 |
| 10:13:07 | 6 | 56,47 |
| 10:08:40 | 1 | 56,47 |
| 10:06:45 | 42 | 56,40 |
| 10:04:38 | 9 | 56,40 |
| 10:01:40 | 1 | 56,43 |
| 10:01:04 | 3 | 56,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login