AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:17 | 65 | 60,30 |
| 21:09:47 | 40 | 61,04 |
| 20:53:21 | 10 | 60,30 |
| 20:23:15 | 163 | 61,04 |
| 19:56:13 | 1 | 61,04 |
| 19:55:32 | 1 | 60,30 |
| 19:51:21 | 72 | 61,04 |
| 19:34:57 | 1 | 60,30 |
| 19:25:37 | 1 | 60,30 |
| 19:25:15 | 14 | 61,04 |
| 19:18:02 | 5 | 61,04 |
| 19:09:19 | 5 | 61,04 |
| 18:58:21 | 212 | 60,64 |
| 18:49:18 | 145 | 59,93 |
| 18:47:36 | 8 | 59,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:46 | 148 | 60,60 |
| 18:31:04 | 220 | 60,45 |
| 18:29:24 | 210 | 60,45 |
| 18:29:10 | 1 | 60,45 |
| 18:28:47 | 1 | 60,09 |
| 17:39:26 | 2 | 60,73 |
| 17:30:40 | 1 | 60,73 |
| 17:30:07 | 1 | 60,52 |
| 17:26:05 | 120 | 60,56 |
| 17:21:19 | 15 | 60,53 |
| 16:53:53 | 5 | 60,41 |
| 16:42:53 | 29 | 60,34 |
| 16:40:21 | 99 | 60,36 |
| 16:32:05 | 10 | 60,33 |
| 16:16:10 | 17 | 60,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:10 | 1 | 60,26 |
| 16:10:44 | 21 | 60,30 |
| 16:10:10 | 400 | 60,30 |
| 16:09:48 | 400 | 60,30 |
| 15:57:24 | 326 | 60,11 |
| 15:53:36 | 66 | 60,23 |
| 15:52:48 | 100 | 60,29 |
| 15:52:25 | 2 | 60,30 |
| 15:52:19 | 28 | 60,22 |
| 15:52:02 | 3 | 60,18 |
| 15:51:52 | 2 | 60,38 |
| 15:49:43 | 1 | 60,36 |
| 15:44:16 | 15 | 60,26 |
| 15:44:14 | 400 | 60,25 |
| 15:37:47 | 1,18 Tsd. | 60,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login