AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:10:00 | 0 | 45,090 |
21.10.25 16:08:41 | 730 | 45,200 |
20.10.25 15:11:16 | 465 | 45,000 |
20.10.25 09:00:05 | 10 | 45,000 |
20.10.25 09:00:05 | 125 | 45,000 |
17.10.25 22:10:00 | 115 | 44,470 |
17.10.25 11:42:27 | 115 | 43,846 |
16.10.25 15:56:10 | 124 | 44,801 |
16.10.25 15:54:33 | 445 | 44,845 |
16.10.25 11:29:15 | 100 | 44,960 |
15.10.25 22:10:00 | 0 | 44,400 |
14.10.25 16:23:45 | 5,03 Tsd. | 43,830 |
14.10.25 16:23:45 | 2,47 Tsd. | 43,825 |
14.10.25 15:07:57 | 62 | 43,615 |
14.10.25 10:49:37 | 750 | 43,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 10:02:44 | 1,35 Tsd. | 43,685 |
14.10.25 10:02:33 | 1,35 Tsd. | 43,690 |
14.10.25 09:10:30 | 175 | 43,555 |
14.10.25 09:10:28 | 212 | 43,565 |
14.10.25 09:10:28 | 213 | 43,565 |
14.10.25 09:01:47 | 50 | 43,615 |
14.10.25 09:01:47 | 350 | 43,615 |
14.10.25 09:01:47 | 600 | 43,615 |
13.10.25 17:35:45 | 17 | 44,510 |
13.10.25 17:35:45 | 9 | 44,510 |
13.10.25 14:04:26 | 90 | 44,215 |
13.10.25 10:38:08 | 500 | 44,209 |
13.10.25 09:00:38 | 26 | 44,610 |
13.10.25 09:00:38 | 14 | 44,610 |
10.10.25 22:10:00 | 1,27 Tsd. | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 22:10:00 | 0 | 44,780 |
08.10.25 12:11:14 | 156 | 44,655 |
07.10.25 16:27:34 | 140 | 44,975 |
07.10.25 15:56:33 | 40 | 45,070 |
07.10.25 09:01:51 | 8 | 44,960 |
07.10.25 09:01:51 | 44 | 44,960 |
07.10.25 09:01:51 | 28 | 44,960 |
06.10.25 15:33:07 | 252 | 44,750 |
06.10.25 15:28:43 | 234 | 44,710 |
06.10.25 10:45:14 | 40 | 44,550 |
03.10.25 22:10:00 | 0 | 44,315 |
02.10.25 22:10:00 | 0 | 44,215 |
01.10.25 17:23:27 | 1,38 Tsd. | 43,820 |
01.10.25 17:22:57 | 1,34 Tsd. | 43,820 |
01.10.25 16:59:32 | 1,38 Tsd. | 43,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login