AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | 0 | 44,215 |
01.10.25 17:23:27 | 1,38 Tsd. | 43,820 |
01.10.25 17:22:57 | 1,34 Tsd. | 43,820 |
01.10.25 16:59:32 | 1,38 Tsd. | 43,750 |
01.10.25 16:36:21 | 1,38 Tsd. | 43,805 |
01.10.25 16:35:39 | 1,38 Tsd. | 43,800 |
01.10.25 12:05:45 | 200 | 43,645 |
01.10.25 11:24:11 | 1,38 Tsd. | 43,505 |
01.10.25 11:07:49 | 1,38 Tsd. | 43,460 |
01.10.25 10:59:18 | 1,38 Tsd. | 43,455 |
01.10.25 10:47:14 | 1,38 Tsd. | 43,440 |
30.09.25 09:43:38 | 2 | 43,390 |
29.09.25 15:51:43 | 11 | 43,455 |
29.09.25 09:01:28 | 20 | 43,945 |
26.09.25 11:25:25 | 2 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 11:21:51 | 583 | 43,440 |
25.09.25 10:18:09 | 190 | 43,410 |
24.09.25 22:10:00 | 0 | 43,310 |
23.09.25 13:27:50 | 325 | 43,317 |
23.09.25 12:20:08 | 115 | 43,310 |
22.09.25 17:36:21 | 10 | 43,310 |
22.09.25 09:01:10 | 10 | 43,925 |
19.09.25 09:53:57 | 1,15 Tsd. | 43,190 |
19.09.25 09:44:59 | 180 | 43,150 |
19.09.25 09:05:40 | 1,37 Tsd. | 43,085 |
19.09.25 09:05:40 | 1,37 Tsd. | 43,085 |
18.09.25 09:00:48 | 25 | 43,800 |
17.09.25 22:10:00 | 21,73 Tsd. | 43,185 |
16.09.25 11:00:07 | 436 | 43,060 |
16.09.25 11:00:07 | 955 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 10:55:23 | 1 | 43,060 |
16.09.25 10:50:39 | 4 | 43,060 |
16.09.25 10:48:22 | 10 | 43,060 |
15.09.25 22:10:00 | 0 | 42,875 |
12.09.25 14:41:51 | 116 | 42,875 |
12.09.25 14:39:14 | 15 | 42,850 |
12.09.25 13:22:56 | 23 | 42,800 |
12.09.25 12:57:36 | 1 | 42,800 |
12.09.25 11:52:48 | 1 | 42,800 |
12.09.25 11:52:25 | 800 | 42,780 |
11.09.25 17:27:45 | 58 | 42,690 |
11.09.25 16:02:07 | 180 | 42,680 |
11.09.25 09:04:45 | 1,41 Tsd. | 42,500 |
11.09.25 09:04:35 | 1,41 Tsd. | 42,500 |
11.09.25 09:00:10 | 254 | 42,515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login