AMUNDI MSCI EM ASIA ETF
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:58:11 | 90 | 34,630 |
25.04.24 22:10:00 | 0 | 34,160 |
24.04.24 09:01:00 | 7 | 34,550 |
23.04.24 22:10:00 | 0 | 33,975 |
22.04.24 22:10:00 | 0 | 33,705 |
19.04.24 09:00:27 | 18 | 33,360 |
19.04.24 09:00:27 | 7 | 33,360 |
18.04.24 14:56:16 | 1,63 Tsd. | 33,695 |
18.04.24 11:46:22 | 1,63 Tsd. | 33,760 |
18.04.24 11:41:28 | 1,63 Tsd. | 33,760 |
18.04.24 11:31:30 | 1,63 Tsd. | 33,740 |
18.04.24 10:31:20 | 1,63 Tsd. | 33,875 |
17.04.24 22:10:00 | 0 | 33,565 |
16.04.24 17:23:47 | 295 | 33,625 |
15.04.24 12:03:40 | 30 | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 34,340 |
11.04.24 22:10:00 | 0 | 34,615 |
10.04.24 14:30:23 | 1,59 Tsd. | 34,615 |
09.04.24 22:10:00 | 0 | 34,370 |
08.04.24 09:54:15 | 192 | 34,275 |
08.04.24 09:41:56 | 59 | 34,205 |
05.04.24 22:10:00 | 0 | 34,130 |
04.04.24 22:10:00 | 0 | 34,435 |
03.04.24 15:47:14 | 20 | 34,290 |
02.04.24 22:10:00 | 0 | 34,515 |
01.04.24 22:10:00 | 0 | 34,125 |
29.03.24 22:10:00 | 0 | 34,125 |
28.03.24 22:10:00 | 0 | 34,125 |
Keine Daten verfügbar