AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:47:28 | 0 | 39,115 |
01.07.25 22:17:14 | 0 | 39,115 |
01.07.25 21:47:14 | 0 | 39,115 |
01.07.25 21:17:03 | 0 | 39,115 |
01.07.25 20:47:26 | 0 | 39,115 |
01.07.25 20:17:09 | 0 | 39,115 |
01.07.25 19:47:32 | 0 | 39,115 |
01.07.25 19:17:05 | 0 | 39,115 |
01.07.25 18:47:01 | 0 | 39,115 |
01.07.25 18:17:00 | 0 | 39,115 |
01.07.25 17:47:22 | 0 | 39,110 |
01.07.25 17:17:22 | 0 | 39,110 |
01.07.25 16:47:18 | 0 | 39,145 |
01.07.25 16:17:06 | 0 | 39,150 |
01.07.25 15:45:10 | 0 | 39,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:17:35 | 0 | 39,090 |
01.07.25 15:12:29 | 3 | 39,090 |
01.07.25 14:47:16 | 0 | 39,085 |
01.07.25 14:17:26 | 0 | 39,100 |
01.07.25 14:07:32 | 229 | 39,100 |
01.07.25 13:47:14 | 0 | 39,120 |
01.07.25 13:33:01 | 7 | 39,140 |
01.07.25 13:17:21 | 0 | 39,120 |
01.07.25 12:47:33 | 0 | 39,085 |
01.07.25 12:17:23 | 0 | 39,085 |
01.07.25 12:06:18 | 6 | 39,085 |
01.07.25 11:59:43 | 25 | 39,085 |
01.07.25 11:47:11 | 0 | 39,075 |
01.07.25 11:17:23 | 0 | 39,115 |
01.07.25 10:47:23 | 0 | 39,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:17:15 | 0 | 39,175 |
01.07.25 09:47:30 | 0 | 39,170 |
01.07.25 09:17:20 | 0 | 39,170 |
01.07.25 07:35:16 | 0 | 38,985 |
30.06.25 22:47:27 | 0 | 38,960 |
30.06.25 22:17:17 | 0 | 38,960 |
30.06.25 21:47:33 | 0 | 38,965 |
30.06.25 21:17:24 | 0 | 38,960 |
30.06.25 20:47:19 | 0 | 38,960 |
30.06.25 20:17:24 | 0 | 38,960 |
30.06.25 19:47:11 | 0 | 38,960 |
30.06.25 19:17:05 | 0 | 38,960 |
30.06.25 18:47:09 | 0 | 38,960 |
30.06.25 18:17:02 | 0 | 38,960 |
30.06.25 17:59:56 | 1 | 39,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login