AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:59 | 218 | 45,335 |
17:25:58 | 77 | 45,335 |
15:37:49 | 1 | 45,200 |
15:00:21 | 0 | 45,080 |
14:47:30 | 0 | 45,050 |
14:17:24 | 0 | 45,050 |
14:05:30 | 16 | 45,050 |
13:47:07 | 0 | 45,075 |
13:17:01 | 0 | 45,095 |
13:16:37 | 282 | 45,095 |
12:47:01 | 0 | 45,145 |
12:17:07 | 0 | 45,150 |
12:12:15 | 11 | 45,130 |
11:47:13 | 0 | 45,100 |
11:17:31 | 0 | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:04 | 0 | 45,170 |
10:37:27 | 30 | 45,175 |
10:18:32 | 20 | 45,190 |
10:17:06 | 0 | 45,180 |
09:47:05 | 0 | 45,180 |
09:28:03 | 110 | 45,165 |
09:17:16 | 0 | 45,210 |
08:52:46 | 12 | 45,355 |
07:35:13 | 1 | 44,780 |
22.10.25 22:22:24 | 2 | 45,175 |
22.10.25 19:26:57 | 39 | 44,720 |
22.10.25 18:11:00 | 100 | 45,150 |
22.10.25 16:02:17 | 150 | 45,400 |
22.10.25 15:40:16 | 1 | 45,325 |
22.10.25 15:00:39 | 0 | 45,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:47:10 | 0 | 45,215 |
22.10.25 14:17:04 | 0 | 45,165 |
22.10.25 13:47:11 | 0 | 45,165 |
22.10.25 13:17:14 | 0 | 45,180 |
22.10.25 12:47:12 | 0 | 45,245 |
22.10.25 12:17:21 | 0 | 45,210 |
22.10.25 11:47:17 | 0 | 45,140 |
22.10.25 11:17:21 | 0 | 45,125 |
22.10.25 11:14:00 | 47 | 45,125 |
22.10.25 11:05:41 | 1 | 45,200 |
22.10.25 11:05:34 | 2 | 45,165 |
22.10.25 10:47:30 | 0 | 45,220 |
22.10.25 10:17:17 | 0 | 45,240 |
22.10.25 09:47:24 | 0 | 45,240 |
22.10.25 09:17:22 | 0 | 45,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login