AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | 0 | 40,355 |
09:14:06 | 30 | 40,360 |
09:04:52 | 15 | 40,325 |
07:35:22 | 0 | 40,265 |
21.07.25 22:47:04 | 0 | 40,565 |
21.07.25 22:17:12 | 0 | 40,565 |
21.07.25 21:47:16 | 0 | 40,565 |
21.07.25 21:17:09 | 0 | 40,565 |
21.07.25 20:47:15 | 0 | 40,565 |
21.07.25 20:17:19 | 0 | 40,565 |
21.07.25 20:08:31 | 49 | 40,565 |
21.07.25 19:47:27 | 0 | 40,580 |
21.07.25 19:17:09 | 0 | 40,580 |
21.07.25 18:47:12 | 0 | 40,555 |
21.07.25 18:17:30 | 3 | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:17:15 | 0 | 40,645 |
21.07.25 17:47:21 | 0 | 40,645 |
21.07.25 17:21:35 | 1 | 40,645 |
21.07.25 17:17:31 | 0 | 40,670 |
21.07.25 16:47:31 | 0 | 40,690 |
21.07.25 16:17:21 | 0 | 40,670 |
21.07.25 16:06:18 | 10 | 40,670 |
21.07.25 15:45:33 | 0 | 40,595 |
21.07.25 15:17:28 | 0 | 40,600 |
21.07.25 15:10:57 | 1 | 40,600 |
21.07.25 14:47:24 | 0 | 40,600 |
21.07.25 14:17:07 | 0 | 40,600 |
21.07.25 13:47:19 | 0 | 40,600 |
21.07.25 13:17:27 | 0 | 40,600 |
21.07.25 12:47:23 | 0 | 40,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:36:40 | 17 | 40,645 |
21.07.25 12:17:27 | 0 | 40,640 |
21.07.25 11:47:16 | 0 | 40,600 |
21.07.25 11:45:47 | 20 | 40,600 |
21.07.25 11:17:01 | 0 | 40,635 |
21.07.25 11:16:31 | 59 | 40,635 |
21.07.25 10:47:30 | 0 | 40,610 |
21.07.25 10:47:20 | 90 | 40,610 |
21.07.25 10:17:34 | 0 | 40,630 |
21.07.25 09:47:28 | 0 | 40,605 |
21.07.25 09:29:26 | 3 | 40,605 |
21.07.25 09:17:29 | 0 | 40,615 |
21.07.25 08:43:55 | 2 | 40,465 |
21.07.25 08:31:09 | 30 | 40,625 |
21.07.25 08:07:14 | 4 | 40,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login