AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:47:11 | 0 | 39,555 |
11.07.25 22:17:21 | 0 | 39,555 |
11.07.25 21:47:16 | 0 | 39,555 |
11.07.25 21:17:17 | 0 | 39,555 |
11.07.25 20:47:29 | 0 | 39,555 |
11.07.25 20:17:15 | 0 | 39,555 |
11.07.25 19:47:22 | 2 | 39,555 |
11.07.25 19:47:00 | 0 | 39,475 |
11.07.25 19:17:02 | 0 | 39,475 |
11.07.25 18:47:08 | 0 | 39,475 |
11.07.25 18:17:27 | 0 | 39,475 |
11.07.25 17:47:05 | 0 | 39,475 |
11.07.25 17:17:03 | 0 | 39,475 |
11.07.25 16:47:21 | 0 | 39,540 |
11.07.25 16:17:28 | 0 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:45:25 | 0 | 39,470 |
11.07.25 15:17:00 | 0 | 39,510 |
11.07.25 14:47:03 | 0 | 39,510 |
11.07.25 14:17:03 | 0 | 39,510 |
11.07.25 14:06:43 | 1 | 39,510 |
11.07.25 13:47:11 | 0 | 39,515 |
11.07.25 13:17:05 | 0 | 39,525 |
11.07.25 12:47:23 | 0 | 39,525 |
11.07.25 12:17:20 | 0 | 39,525 |
11.07.25 11:47:12 | 0 | 39,530 |
11.07.25 11:17:20 | 0 | 39,540 |
11.07.25 11:04:31 | 15 | 39,540 |
11.07.25 10:47:00 | 0 | 39,515 |
11.07.25 10:19:14 | 500 | 39,505 |
11.07.25 10:17:21 | 0 | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:47:06 | 0 | 39,570 |
11.07.25 09:36:14 | 140 | 39,590 |
11.07.25 09:27:33 | 3 | 39,590 |
11.07.25 09:17:27 | 0 | 39,615 |
11.07.25 08:56:20 | 17 | 39,515 |
11.07.25 08:30:15 | 48 | 39,790 |
11.07.25 07:35:18 | 0 | 39,560 |
10.07.25 22:47:17 | 0 | 39,685 |
10.07.25 22:35:20 | 3 | 39,685 |
10.07.25 22:17:29 | 0 | 39,470 |
10.07.25 21:47:26 | 0 | 39,470 |
10.07.25 21:17:23 | 0 | 39,470 |
10.07.25 20:47:00 | 0 | 39,470 |
10.07.25 20:17:03 | 0 | 39,470 |
10.07.25 19:47:05 | 0 | 39,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login