AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | 0 | 44,445 |
09:15:18 | 160 | 44,445 |
08:17:40 | 24 | 44,545 |
07:35:11 | 65 | 44,670 |
02.10.25 22:47:28 | 0 | 44,330 |
02.10.25 22:17:21 | 0 | 44,330 |
02.10.25 21:47:32 | 0 | 44,330 |
02.10.25 21:17:14 | 0 | 44,330 |
02.10.25 20:47:07 | 0 | 44,330 |
02.10.25 20:17:13 | 0 | 44,330 |
02.10.25 19:47:15 | 0 | 44,330 |
02.10.25 19:17:08 | 0 | 44,330 |
02.10.25 18:47:01 | 0 | 44,330 |
02.10.25 18:17:15 | 0 | 44,330 |
02.10.25 17:47:23 | 0 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:17:19 | 0 | 44,330 |
02.10.25 17:02:14 | 2 | 44,245 |
02.10.25 16:47:01 | 0 | 44,290 |
02.10.25 16:17:08 | 0 | 44,400 |
02.10.25 15:45:24 | 0 | 44,390 |
02.10.25 15:38:18 | 1 | 44,390 |
02.10.25 15:17:24 | 0 | 44,400 |
02.10.25 14:58:15 | 1 | 44,400 |
02.10.25 14:54:22 | 26 | 44,375 |
02.10.25 14:47:26 | 0 | 44,370 |
02.10.25 14:17:15 | 0 | 44,370 |
02.10.25 13:47:30 | 0 | 44,355 |
02.10.25 13:17:17 | 0 | 44,345 |
02.10.25 13:16:16 | 1 | 44,345 |
02.10.25 12:47:11 | 0 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:28:27 | 1 | 44,325 |
02.10.25 12:17:11 | 0 | 44,310 |
02.10.25 12:11:12 | 10 | 44,305 |
02.10.25 11:47:24 | 0 | 44,300 |
02.10.25 11:26:00 | 1 | 44,315 |
02.10.25 11:17:21 | 0 | 44,320 |
02.10.25 11:01:00 | 39 | 44,345 |
02.10.25 10:47:26 | 0 | 44,340 |
02.10.25 10:17:20 | 0 | 44,280 |
02.10.25 09:47:06 | 0 | 44,290 |
02.10.25 09:17:01 | 0 | 44,290 |
02.10.25 08:01:00 | 230 | 44,105 |
02.10.25 07:35:14 | 20 | 44,085 |
01.10.25 22:47:12 | 0 | 43,900 |
01.10.25 22:17:13 | 0 | 43,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login