AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:48 | 0 | 44,4650 |
11:16:40 | 0 | 44,4700 |
10:48:16 | 0 | 44,4450 |
10:26:26 | 0 | 44,4900 |
09:19:07 | 0 | 44,4450 |
08:59:16 | 0 | 44,3600 |
02.10.25 19:41:07 | 0 | 44,2400 |
02.10.25 18:59:07 | 0 | 44,2500 |
02.10.25 18:00:56 | 0 | 44,2650 |
02.10.25 17:14:31 | 0 | 44,2950 |
02.10.25 16:30:59 | 50 | 44,3950 |
02.10.25 16:25:47 | 0 | 44,3950 |
02.10.25 15:01:12 | 0 | 44,3950 |
02.10.25 14:01:16 | 0 | 44,3850 |
02.10.25 13:13:27 | 0 | 44,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:20:06 | 0 | 44,3100 |
02.10.25 11:19:56 | 0 | 44,3050 |
02.10.25 10:40:37 | 0 | 44,3050 |
02.10.25 10:24:49 | 0 | 44,2950 |
02.10.25 09:30:13 | 0 | 44,2850 |
02.10.25 09:15:35 | 0 | 44,2900 |
01.10.25 20:23:50 | 0 | 43,7650 |
01.10.25 19:26:35 | 0 | 43,7650 |
01.10.25 19:05:21 | 0 | 43,7700 |
01.10.25 18:14:20 | 0 | 43,7950 |
01.10.25 17:17:16 | 0 | 43,8000 |
01.10.25 16:29:48 | 0 | 43,8050 |
01.10.25 16:26:39 | 0 | 43,7950 |
01.10.25 14:42:14 | 0 | 43,5950 |
01.10.25 13:54:41 | 0 | 43,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:07:48 | 0 | 43,6400 |
01.10.25 12:13:38 | 0 | 43,6000 |
01.10.25 11:14:29 | 0 | 43,4650 |
01.10.25 10:17:48 | 0 | 43,3900 |
01.10.25 09:31:53 | 0 | 43,3800 |
30.09.25 19:36:03 | 0 | 43,2300 |
30.09.25 19:22:59 | 0 | 43,2200 |
30.09.25 18:29:17 | 0 | 43,2550 |
30.09.25 17:29:15 | 0 | 43,3800 |
30.09.25 16:29:20 | 0 | 43,4500 |
30.09.25 14:52:00 | 0 | 43,4100 |
30.09.25 14:49:06 | 0 | 43,4100 |
30.09.25 13:47:30 | 0 | 43,3800 |
30.09.25 12:49:21 | 0 | 43,3600 |
30.09.25 12:03:49 | 0 | 43,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login