AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:21 | 150 | 45,3000 |
19:41:14 | 0 | 45,3200 |
19:08:41 | 0 | 45,2000 |
18:10:45 | 0 | 45,2300 |
17:18:06 | 0 | 45,3000 |
16:54:16 | 100 | 45,3300 |
16:50:14 | 0 | 45,3050 |
16:26:28 | 0 | 45,2300 |
15:48:39 | 0 | 45,2300 |
15:02:39 | 0 | 45,0750 |
14:01:03 | 0 | 45,0550 |
13:02:23 | 0 | 45,1300 |
12:00:51 | 0 | 45,1350 |
11:26:13 | 0 | 45,0950 |
11:10:23 | 0 | 45,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:37 | 0 | 45,1650 |
09:31:59 | 0 | 45,1650 |
22.10.25 19:31:05 | 0 | 44,7300 |
22.10.25 19:22:13 | 0 | 44,7550 |
22.10.25 18:44:04 | 0 | 44,8350 |
22.10.25 18:33:17 | 0 | 44,6600 |
22.10.25 17:37:00 | 0 | 44,9350 |
22.10.25 16:56:19 | 0 | 45,1050 |
22.10.25 16:38:42 | 0 | 45,2050 |
22.10.25 15:34:24 | 0 | 45,1950 |
22.10.25 15:05:36 | 0 | 45,2200 |
22.10.25 14:20:01 | 0 | 45,1500 |
22.10.25 13:23:29 | 0 | 45,1800 |
22.10.25 13:02:34 | 0 | 45,2050 |
22.10.25 12:21:50 | 0 | 45,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:20:26 | 0 | 45,1250 |
22.10.25 10:25:17 | 0 | 45,2050 |
22.10.25 09:33:13 | 0 | 45,2500 |
22.10.25 09:26:27 | 0 | 45,2300 |
21.10.25 19:32:17 | 0 | 45,0150 |
21.10.25 19:19:54 | 0 | 45,0050 |
21.10.25 18:22:41 | 0 | 45,0900 |
21.10.25 16:33:13 | 0 | 45,1250 |
21.10.25 14:42:46 | 0 | 45,3250 |
21.10.25 14:15:46 | 0 | 45,3500 |
21.10.25 13:55:10 | 0 | 45,3450 |
21.10.25 13:06:02 | 0 | 45,3000 |
21.10.25 12:36:13 | 40 | 45,3200 |
21.10.25 12:06:58 | 0 | 45,3050 |
21.10.25 11:52:48 | 22 | 45,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login