AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:32 | 0 | 34,9000 |
17:36:29 | 0 | 34,8300 |
16:56:08 | 0 | 34,9200 |
16:40:12 | 0 | 34,9050 |
15:34:46 | 0 | 34,9200 |
14:51:58 | 0 | 34,8900 |
14:12:26 | 0 | 34,9250 |
13:59:11 | 0 | 34,9400 |
13:05:50 | 0 | 34,9300 |
12:04:37 | 0 | 34,9300 |
11:11:37 | 0 | 34,9700 |
10:45:51 | 0 | 34,9400 |
10:21:26 | 15 | 34,9100 |
10:16:03 | 0 | 34,8900 |
09:29:33 | 0 | 34,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:32 | 0 | 34,8950 |
08:27:03 | 0 | 34,7750 |
08:03:02 | 43 | 34,7500 |
26.04.24 21:22:54 | 0 | 34,6900 |
26.04.24 19:34:22 | 0 | 34,6800 |
26.04.24 19:11:29 | 0 | 34,6500 |
26.04.24 18:12:54 | 0 | 34,6500 |
26.04.24 17:22:32 | 0 | 34,7050 |
26.04.24 16:46:58 | 0 | 34,6500 |
26.04.24 16:25:06 | 0 | 34,6850 |
26.04.24 16:13:10 | 0 | 34,6550 |
25.04.24 19:41:27 | 0 | 34,1850 |
25.04.24 19:17:02 | 0 | 34,1400 |
25.04.24 18:20:35 | 0 | 34,1050 |
25.04.24 18:05:29 | 0 | 34,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:25:40 | 0 | 34,1050 |
25.04.24 17:05:54 | 0 | 34,0900 |
25.04.24 16:30:37 | 0 | 34,1200 |
25.04.24 15:35:28 | 0 | 34,0300 |
25.04.24 14:43:58 | 0 | 34,1550 |
25.04.24 14:06:51 | 0 | 34,2700 |
25.04.24 13:43:08 | 0 | 34,2600 |
25.04.24 12:51:30 | 0 | 34,2300 |
25.04.24 11:57:22 | 0 | 34,2450 |
25.04.24 11:08:43 | 0 | 34,2600 |
25.04.24 11:00:23 | 0 | 34,2400 |
25.04.24 10:31:18 | 0 | 34,1950 |
25.04.24 10:11:09 | 0 | 34,1750 |
25.04.24 09:47:46 | 0 | 34,1850 |
25.04.24 09:26:10 | 0 | 34,1350 |