AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:18 | 0 | 39,2600 |
13:40:05 | 0 | 39,2600 |
12:47:39 | 0 | 39,2300 |
12:01:38 | 0 | 39,2550 |
11:08:53 | 0 | 39,2850 |
10:17:20 | 0 | 39,3150 |
09:25:29 | 0 | 39,2850 |
09:19:42 | 0 | 39,2900 |
08:09:18 | 0 | 39,1300 |
02.07.25 19:38:40 | 0 | 39,1200 |
02.07.25 19:05:24 | 0 | 39,1050 |
02.07.25 18:13:24 | 0 | 39,0550 |
02.07.25 17:26:08 | 0 | 39,1750 |
02.07.25 16:38:47 | 0 | 39,2050 |
02.07.25 16:21:20 | 0 | 39,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:37:53 | 0 | 39,0450 |
02.07.25 15:11:42 | 260 | 39,1100 |
02.07.25 14:51:34 | 0 | 39,0700 |
02.07.25 13:50:20 | 0 | 39,1700 |
02.07.25 13:03:57 | 0 | 39,1500 |
02.07.25 12:08:46 | 0 | 39,1150 |
02.07.25 11:19:20 | 0 | 39,0950 |
02.07.25 11:07:53 | 0 | 39,0550 |
02.07.25 10:21:31 | 0 | 39,0550 |
02.07.25 09:27:27 | 0 | 39,0950 |
01.07.25 19:29:17 | 0 | 39,0900 |
01.07.25 18:57:36 | 0 | 39,0900 |
01.07.25 18:09:47 | 0 | 39,0900 |
01.07.25 17:20:20 | 0 | 39,0900 |
01.07.25 16:34:44 | 0 | 39,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:07 | 0 | 39,1400 |
01.07.25 15:03:07 | 0 | 39,0750 |
01.07.25 14:17:06 | 0 | 39,0900 |
01.07.25 13:31:53 | 0 | 39,1050 |
01.07.25 12:43:45 | 0 | 39,0750 |
01.07.25 11:57:16 | 0 | 39,0650 |
01.07.25 11:12:12 | 0 | 39,1100 |
01.07.25 10:25:32 | 0 | 39,1800 |
01.07.25 09:23:25 | 0 | 39,1700 |
01.07.25 09:18:44 | 0 | 39,1750 |
30.06.25 19:36:48 | 0 | 38,9350 |
30.06.25 19:05:21 | 0 | 38,9450 |
30.06.25 18:07:28 | 0 | 38,9150 |
30.06.25 17:14:15 | 0 | 39,0100 |
30.06.25 16:27:53 | 0 | 39,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login