AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:37 | - | 55,610 |
| 14:56:58 | - | 55,619 |
| 14:56:49 | - | 55,610 |
| 14:56:43 | - | 55,619 |
| 14:56:19 | - | 55,610 |
| 14:55:59 | - | 55,610 |
| 14:55:52 | - | 55,603 |
| 14:55:29 | - | 55,610 |
| 14:55:06 | - | 55,618 |
| 14:54:47 | - | 55,640 |
| 14:54:42 | - | 55,640 |
| 14:54:12 | - | 55,640 |
| 14:54:03 | - | 55,635 |
| 14:53:08 | - | 55,650 |
| 14:52:43 | - | 55,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:34 | - | 55,660 |
| 14:52:03 | - | 55,670 |
| 14:51:26 | - | 55,680 |
| 14:50:42 | - | 55,685 |
| 14:50:39 | - | 55,685 |
| 14:50:01 | - | 55,700 |
| 14:49:51 | - | 55,700 |
| 14:48:01 | - | 55,715 |
| 14:47:53 | - | 55,700 |
| 14:47:46 | - | 55,695 |
| 14:47:19 | - | 55,680 |
| 14:46:35 | - | 55,666 |
| 14:44:10 | - | 55,720 |
| 14:43:38 | - | 55,730 |
| 14:42:58 | - | 55,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:24 | - | 55,760 |
| 14:42:20 | - | 55,751 |
| 14:42:09 | - | 55,770 |
| 14:42:01 | - | 55,770 |
| 14:41:34 | - | 55,754 |
| 14:41:04 | - | 55,760 |
| 14:41:03 | - | 55,756 |
| 14:41:03 | - | 55,770 |
| 14:39:09 | - | 55,770 |
| 14:36:46 | - | 55,760 |
| 14:35:22 | - | 55,750 |
| 14:32:09 | - | 55,700 |
| 14:32:05 | - | 55,708 |
| 14:32:05 | - | 55,708 |
| 14:32:05 | - | 55,708 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login