AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:06 | - | 34,688 |
26.04.24 21:58:01 | - | 34,698 |
26.04.24 21:56:02 | - | 34,688 |
26.04.24 21:44:28 | - | 34,698 |
26.04.24 21:41:33 | - | 34,708 |
26.04.24 21:36:04 | - | 34,698 |
26.04.24 21:34:32 | - | 34,688 |
26.04.24 21:24:21 | - | 34,698 |
26.04.24 21:21:49 | - | 34,688 |
26.04.24 21:16:08 | - | 34,678 |
26.04.24 21:12:10 | - | 34,669 |
26.04.24 21:10:58 | - | 34,678 |
26.04.24 21:05:35 | - | 34,669 |
26.04.24 21:01:08 | - | 34,678 |
26.04.24 20:58:40 | - | 34,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:57:51 | - | 34,678 |
26.04.24 20:50:12 | - | 34,668 |
26.04.24 20:40:30 | - | 34,678 |
26.04.24 20:36:05 | - | 34,668 |
26.04.24 20:27:37 | - | 34,658 |
26.04.24 20:23:22 | - | 34,668 |
26.04.24 20:21:01 | - | 34,678 |
26.04.24 20:18:00 | - | 34,668 |
26.04.24 20:16:57 | - | 34,678 |
26.04.24 20:13:31 | - | 34,668 |
26.04.24 20:11:45 | - | 34,678 |
26.04.24 20:10:28 | - | 34,668 |
26.04.24 20:09:41 | - | 34,678 |
26.04.24 20:08:10 | - | 34,688 |
26.04.24 19:59:36 | - | 34,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:46:57 | - | 34,691 |
26.04.24 19:43:30 | - | 34,681 |
26.04.24 19:40:26 | - | 34,671 |
26.04.24 19:33:46 | - | 34,681 |
26.04.24 19:26:03 | - | 34,671 |
26.04.24 19:20:29 | - | 34,661 |
26.04.24 19:02:45 | - | 34,651 |
26.04.24 19:01:30 | - | 34,641 |
26.04.24 19:00:48 | - | 34,651 |
26.04.24 19:00:48 | - | 34,651 |
26.04.24 19:00:48 | - | 34,651 |
26.04.24 19:00:48 | - | 34,651 |
26.04.24 18:50:05 | - | 34,651 |
26.04.24 18:47:05 | - | 34,641 |
26.04.24 18:44:01 | - | 34,631 |