Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | - | 36,137 |
17:40:11 | - | 36,147 |
17:38:12 | - | 36,137 |
17:36:08 | - | 36,127 |
17:29:27 | - | 36,199 |
17:29:08 | - | 36,225 |
17:28:47 | - | 36,235 |
17:28:47 | - | 36,235 |
17:28:47 | - | 36,235 |
17:28:47 | - | 36,235 |
17:28:25 | - | 36,235 |
17:28:25 | - | 36,235 |
17:28:02 | - | 36,235 |
17:28:02 | - | 36,235 |
17:27:39 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | - | 36,215 |
17:26:43 | - | 36,235 |
17:26:05 | - | 36,210 |
17:25:38 | - | 36,210 |
17:25:03 | - | 36,220 |
17:24:29 | - | 36,221 |
17:23:57 | - | 36,221 |
17:23:31 | - | 36,240 |
17:22:55 | - | 36,247 |
17:22:14 | - | 36,247 |
17:22:14 | - | 36,247 |
17:21:29 | - | 36,247 |
17:20:44 | - | 36,230 |
17:19:48 | - | 36,238 |
17:19:29 | - | 36,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:29 | - | 36,228 |
17:19:00 | - | 36,210 |
17:19:00 | - | 36,210 |
17:18:31 | - | 36,230 |
17:18:31 | - | 36,230 |
17:18:31 | - | 36,230 |
17:18:31 | - | 36,230 |
17:17:58 | - | 36,250 |
17:17:19 | - | 36,245 |
17:17:19 | - | 36,245 |
17:17:19 | - | 36,245 |
17:17:19 | - | 36,245 |
17:16:31 | - | 36,210 |
17:15:54 | - | 36,230 |
17:15:18 | - | 36,225 |