AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:48:48 | - | 45,169 |
| 23.10.25 19:10:19 | - | 45,218 |
| 23.10.25 19:06:34 | - | 45,243 |
| 23.10.25 18:33:53 | - | 45,208 |
| 23.10.25 18:31:20 | - | 45,219 |
| 23.10.25 18:29:47 | - | 45,208 |
| 23.10.25 17:29:10 | - | 45,325 |
| 23.10.25 17:28:58 | - | 45,325 |
| 23.10.25 17:28:43 | - | 45,315 |
| 23.10.25 17:28:02 | - | 45,315 |
| 23.10.25 17:27:50 | - | 45,335 |
| 23.10.25 17:27:46 | - | 45,330 |
| 23.10.25 17:27:24 | - | 45,315 |
| 23.10.25 17:27:07 | - | 45,305 |
| 23.10.25 17:27:02 | - | 45,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:26:52 | - | 45,310 |
| 23.10.25 17:26:40 | - | 45,315 |
| 23.10.25 17:26:27 | - | 45,315 |
| 23.10.25 17:26:14 | - | 45,320 |
| 23.10.25 17:26:01 | - | 45,310 |
| 23.10.25 17:25:54 | - | 45,310 |
| 23.10.25 17:25:54 | - | 45,310 |
| 23.10.25 17:25:54 | - | 45,310 |
| 23.10.25 17:25:41 | - | 45,310 |
| 23.10.25 17:25:34 | - | 45,310 |
| 23.10.25 17:25:16 | - | 45,300 |
| 23.10.25 17:25:01 | - | 45,300 |
| 23.10.25 17:24:59 | - | 45,305 |
| 23.10.25 17:24:57 | - | 45,305 |
| 23.10.25 17:24:55 | - | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:24:55 | - | 45,300 |
| 23.10.25 17:24:50 | - | 45,300 |
| 23.10.25 17:24:49 | - | 45,300 |
| 23.10.25 17:24:45 | - | 45,300 |
| 23.10.25 17:24:40 | - | 45,300 |
| 23.10.25 17:24:38 | - | 45,305 |
| 23.10.25 17:24:34 | - | 45,305 |
| 23.10.25 17:24:34 | - | 45,305 |
| 23.10.25 17:24:27 | - | 45,305 |
| 23.10.25 17:24:25 | - | 45,300 |
| 23.10.25 17:24:23 | - | 45,305 |
| 23.10.25 17:24:15 | - | 45,300 |
| 23.10.25 17:24:11 | - | 45,305 |
| 23.10.25 17:24:04 | - | 45,300 |
| 23.10.25 17:23:57 | - | 45,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login