AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:44 | 0 | 44,45 |
02.10.25 14:39:20 | 692 | 44,39 |
02.10.25 14:06:05 | 692 | 44,37 |
02.10.25 13:59:43 | 692 | 44,39 |
02.10.25 11:48:22 | 692 | 44,29 |
02.10.25 11:44:30 | 692 | 44,29 |
02.10.25 11:32:43 | 692 | 44,29 |
02.10.25 11:00:26 | 0 | 44,35 |
01.10.25 17:32:22 | 0 | 43,85 |
01.10.25 15:30:24 | 0 | 43,61 |
01.10.25 13:00:21 | 0 | 43,68 |
01.10.25 11:00:43 | 0 | 43,45 |
01.10.25 09:04:05 | 0 | 43,34 |
30.09.25 17:32:07 | 0 | 43,41 |
30.09.25 16:31:54 | 763 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:30:30 | 0 | 43,46 |
30.09.25 13:00:25 | 0 | 43,37 |
30.09.25 11:00:24 | 0 | 43,33 |
30.09.25 09:53:12 | 763 | 43,37 |
30.09.25 09:33:14 | 763 | 43,39 |
30.09.25 09:22:45 | 763 | 43,35 |
30.09.25 09:04:02 | 0 | 43,39 |
29.09.25 17:32:25 | 0 | 43,41 |
29.09.25 15:30:24 | 0 | 43,40 |
29.09.25 13:00:31 | 0 | 43,32 |
29.09.25 11:00:25 | 0 | 43,38 |
29.09.25 09:31:48 | 763 | 43,32 |
29.09.25 09:04:13 | 0 | 43,38 |
26.09.25 17:32:24 | 0 | 42,91 |
26.09.25 15:30:37 | 0 | 42,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:00:18 | 0 | 42,83 |
26.09.25 11:00:40 | 0 | 42,79 |
26.09.25 09:04:15 | 0 | 42,97 |
25.09.25 17:32:17 | 0 | 43,06 |
25.09.25 15:30:17 | 0 | 43,16 |
25.09.25 13:00:29 | 0 | 43,33 |
25.09.25 11:00:23 | 0 | 43,41 |
24.09.25 16:43:22 | 763 | 43,42 |
24.09.25 16:34:30 | 763 | 43,40 |
24.09.25 15:30:15 | 0 | 43,42 |
24.09.25 14:00:08 | 763 | 43,41 |
24.09.25 13:00:31 | 0 | 43,45 |
24.09.25 11:00:45 | 0 | 43,41 |
23.09.25 17:32:12 | 0 | 43,39 |
23.09.25 15:30:39 | 0 | 43,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login