AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | 0 | 38,390 |
26.05.25 22:10:00 | 0 | 38,500 |
23.05.25 22:10:00 | 0 | 38,380 |
22.05.25 22:10:00 | 0 | 38,745 |
21.05.25 22:10:00 | 0 | 38,635 |
20.05.25 22:10:00 | 2,60 Tsd. | 38,615 |
19.05.25 22:10:00 | 0 | 38,980 |
16.05.25 22:10:00 | 0 | 38,950 |
15.05.25 22:10:00 | 0 | 38,965 |
14.05.25 22:10:00 | 0 | 38,790 |
13.05.25 22:10:00 | 0 | 38,790 |
12.05.25 22:10:00 | 0 | 37,420 |
09.05.25 22:10:00 | 0 | 37,400 |
08.05.25 22:10:00 | 1,00 Tsd. | 37,085 |
07.05.25 22:10:00 | 2,31 Tsd. | 37,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:10:00 | 0 | 37,765 |
05.05.25 22:10:00 | 0 | 37,075 |
02.05.25 22:10:00 | 0 | 35,735 |
01.05.25 22:10:00 | 0 | 35,640 |
30.04.25 22:10:00 | 0 | 35,640 |
29.04.25 22:10:00 | 0 | 35,725 |
28.04.25 22:10:00 | 0 | 35,565 |
Keine Daten verfügbar