AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 22:10:00 | 0 | 48,225 |
| 02.02.26 22:10:00 | 0 | 48,160 |
| 30.01.26 22:10:00 | 0 | 48,145 |
| 29.01.26 22:10:00 | 0 | 48,685 |
| 28.01.26 22:10:00 | 0 | 48,270 |
| 27.01.26 22:10:00 | 0 | 47,945 |
| 26.01.26 22:10:00 | 0 | 47,980 |
| 23.01.26 22:10:00 | 0 | 48,345 |
| 22.01.26 22:10:00 | 0 | 48,095 |
| 21.01.26 22:10:00 | 0 | 47,275 |
| 20.01.26 22:10:00 | 0 | 48,340 |
| 19.01.26 22:10:00 | 0 | 48,355 |
| 16.01.26 22:10:00 | 0 | 48,720 |
| 15.01.26 22:10:00 | 0 | 47,900 |
| 14.01.26 22:10:00 | 0 | 47,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 22:10:00 | 0 | 47,575 |
| 12.01.26 22:10:00 | 0 | 47,430 |
| 09.01.26 22:10:00 | 0 | 47,300 |
| 08.01.26 22:10:00 | 0 | 47,560 |
| 07.01.26 22:10:00 | 0 | 47,585 |
| 06.01.26 22:10:00 | 0 | 47,235 |
| 05.01.26 22:10:00 | 0 | 45,205 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login