AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:28 | 0 | 34,725 |
21:15:14 | 0 | 34,735 |
21:00:24 | 0 | 34,735 |
20:45:20 | 0 | 34,740 |
20:30:24 | 0 | 34,720 |
20:15:11 | 0 | 34,745 |
20:00:21 | 0 | 34,755 |
19:45:16 | 0 | 34,740 |
19:30:21 | 0 | 34,740 |
19:15:10 | 0 | 34,725 |
19:00:21 | 0 | 34,715 |
18:45:20 | 0 | 34,740 |
18:30:19 | 0 | 34,785 |
18:15:18 | 0 | 34,775 |
18:00:22 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:18 | 0 | 34,750 |
17:30:21 | 0 | 34,785 |
17:15:14 | 0 | 34,765 |
17:00:29 | 0 | 34,855 |
16:45:19 | 0 | 34,845 |
16:30:20 | 0 | 34,790 |
16:15:13 | 0 | 34,790 |
16:00:22 | 0 | 34,760 |
15:45:17 | 0 | 34,780 |
15:30:20 | 0 | 34,760 |
15:15:16 | 0 | 34,730 |
15:00:24 | 0 | 34,765 |
14:45:18 | 0 | 34,770 |
14:41:34 | 0 | 34,780 |
14:35:21 | 0 | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:21 | 0 | 34,835 |
14:15:17 | 0 | 34,845 |
14:00:24 | 0 | 34,845 |
13:45:22 | 0 | 34,850 |
13:30:19 | 0 | 34,860 |
13:15:29 | 0 | 34,860 |
13:00:21 | 0 | 34,860 |
12:45:15 | 0 | 34,840 |
12:30:22 | 0 | 34,825 |
12:15:30 | 0 | 34,820 |
11:45:21 | 0 | 34,810 |
11:30:29 | 0 | 34,845 |
11:00:30 | 0 | 34,910 |
10:30:24 | 0 | 34,960 |
09:30:29 | 0 | 34,960 |