AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:39 | 0 | 44,425 |
16:45:27 | 0 | 44,415 |
16:30:33 | 0 | 44,420 |
16:15:27 | 0 | 44,370 |
16:00:36 | 0 | 44,395 |
15:45:26 | 0 | 44,455 |
15:30:29 | 0 | 44,395 |
15:15:23 | 0 | 44,430 |
15:00:32 | 0 | 44,420 |
14:45:26 | 0 | 44,430 |
14:30:32 | 0 | 44,435 |
14:15:24 | 0 | 44,460 |
14:00:36 | 0 | 44,455 |
13:45:23 | 0 | 44,450 |
13:30:29 | 0 | 44,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:20 | 0 | 44,490 |
13:00:29 | 0 | 44,515 |
12:45:21 | 0 | 44,490 |
12:30:25 | 0 | 44,495 |
12:15:24 | 0 | 44,485 |
11:46:02 | 0 | 44,465 |
11:30:24 | 0 | 44,465 |
11:00:25 | 0 | 44,440 |
10:30:23 | 0 | 44,460 |
10:16:26 | 0 | 44,480 |
02.10.25 21:55:12 | 0 | 44,260 |
02.10.25 21:45:14 | 0 | 44,270 |
02.10.25 21:30:30 | 0 | 44,275 |
02.10.25 21:15:20 | 0 | 44,250 |
02.10.25 21:00:39 | 0 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:45:36 | 0 | 44,335 |
02.10.25 20:30:32 | 0 | 44,335 |
02.10.25 20:15:24 | 0 | 44,345 |
02.10.25 20:00:35 | 0 | 44,330 |
02.10.25 19:45:30 | 0 | 44,290 |
02.10.25 19:30:32 | 0 | 44,280 |
02.10.25 19:15:14 | 0 | 44,315 |
02.10.25 19:00:40 | 0 | 44,305 |
02.10.25 18:45:35 | 0 | 44,310 |
02.10.25 18:30:54 | 0 | 44,350 |
02.10.25 18:15:48 | 0 | 44,330 |
02.10.25 18:00:45 | 0 | 44,355 |
02.10.25 17:45:42 | 0 | 44,335 |
02.10.25 17:30:27 | 0 | 44,340 |
02.10.25 17:15:27 | 0 | 44,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login