AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:42 | 0 | 39,515 |
16:45:26 | 0 | 39,500 |
16:30:38 | 0 | 39,500 |
16:15:20 | 0 | 39,480 |
16:00:37 | 0 | 39,420 |
15:45:27 | 0 | 39,405 |
15:30:34 | 0 | 39,360 |
15:15:25 | 0 | 39,355 |
15:00:39 | 0 | 39,385 |
14:45:25 | 0 | 39,390 |
14:41:57 | 0 | 39,380 |
14:35:30 | 0 | 39,410 |
14:30:28 | 0 | 39,380 |
14:15:20 | 0 | 39,320 |
14:00:30 | 0 | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:30 | 0 | 39,265 |
13:30:29 | 0 | 39,260 |
13:15:17 | 0 | 39,260 |
13:00:24 | 0 | 39,250 |
12:45:16 | 0 | 39,240 |
12:30:29 | 0 | 39,245 |
12:15:41 | 0 | 39,250 |
11:45:23 | 0 | 39,255 |
11:30:36 | 0 | 39,290 |
11:00:33 | 0 | 39,295 |
10:31:13 | 0 | 39,345 |
09:30:30 | 0 | 39,285 |
09:15:29 | 0 | 39,300 |
08:45:25 | 0 | 39,230 |
08:30:25 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:31 | 0 | 39,170 |
08:01:21 | 0 | 39,160 |
02.07.25 21:56:42 | 0 | 39,150 |
02.07.25 21:45:23 | 0 | 39,140 |
02.07.25 21:30:31 | 0 | 39,130 |
02.07.25 21:15:20 | 0 | 39,130 |
02.07.25 21:00:29 | 0 | 39,120 |
02.07.25 20:45:28 | 0 | 39,130 |
02.07.25 20:30:30 | 0 | 39,115 |
02.07.25 20:15:18 | 0 | 39,125 |
02.07.25 20:00:34 | 0 | 39,105 |
02.07.25 19:45:34 | 0 | 39,100 |
02.07.25 19:30:29 | 0 | 39,135 |
02.07.25 19:15:15 | 0 | 39,110 |
02.07.25 19:00:30 | 0 | 39,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login