AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:38 | 0 | 45,580 |
| 09:12:06 | 39 | 45,630 |
| 08:45:32 | 0 | 45,425 |
| 08:30:32 | 0 | 45,430 |
| 08:15:33 | 0 | 45,385 |
| 08:01:20 | 0 | 45,365 |
| 07:45:14 | 0 | 45,310 |
| 07:33:43 | 0 | 45,275 |
| 23.10.25 21:55:10 | 0 | 45,245 |
| 23.10.25 21:45:12 | 0 | 45,275 |
| 23.10.25 21:30:27 | 0 | 45,305 |
| 23.10.25 21:15:15 | 0 | 45,280 |
| 23.10.25 21:00:29 | 0 | 45,305 |
| 23.10.25 20:45:25 | 0 | 45,305 |
| 23.10.25 20:30:29 | 0 | 45,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:15:19 | 0 | 45,320 |
| 23.10.25 20:00:31 | 0 | 45,335 |
| 23.10.25 19:45:28 | 0 | 45,335 |
| 23.10.25 19:30:26 | 0 | 45,215 |
| 23.10.25 19:15:15 | 0 | 45,235 |
| 23.10.25 19:00:27 | 0 | 45,235 |
| 23.10.25 18:45:22 | 0 | 45,225 |
| 23.10.25 18:30:22 | 0 | 45,205 |
| 23.10.25 18:15:18 | 0 | 45,210 |
| 23.10.25 18:10:34 | 39 | 45,445 |
| 23.10.25 18:00:23 | 0 | 45,200 |
| 23.10.25 17:45:19 | 0 | 45,160 |
| 23.10.25 17:30:17 | 0 | 45,330 |
| 23.10.25 17:15:19 | 0 | 45,315 |
| 23.10.25 17:00:24 | 0 | 45,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:45:18 | 0 | 45,270 |
| 23.10.25 16:30:22 | 0 | 45,205 |
| 23.10.25 16:15:16 | 0 | 45,180 |
| 23.10.25 16:00:19 | 0 | 45,250 |
| 23.10.25 15:45:10 | 0 | 45,250 |
| 23.10.25 15:30:11 | 0 | 45,125 |
| 23.10.25 15:15:09 | 0 | 45,085 |
| 23.10.25 15:00:13 | 0 | 45,085 |
| 23.10.25 14:45:09 | 0 | 45,030 |
| 23.10.25 14:30:11 | 0 | 45,055 |
| 23.10.25 14:15:07 | 0 | 45,045 |
| 23.10.25 14:00:11 | 0 | 45,060 |
| 23.10.25 13:45:09 | 0 | 45,090 |
| 23.10.25 13:30:09 | 0 | 45,110 |
| 23.10.25 13:15:09 | 0 | 45,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login