AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:10:00 | 0 | 38,615 |
19.05.25 22:10:00 | 0 | 38,980 |
16.05.25 22:10:00 | 0 | 38,950 |
15.05.25 22:10:00 | 0 | 38,965 |
14.05.25 22:10:00 | 0 | 38,790 |
13.05.25 22:10:00 | 0 | 38,790 |
12.05.25 22:10:00 | 0 | 37,420 |
09.05.25 22:10:00 | 0 | 37,400 |
08.05.25 22:10:00 | 0 | 37,085 |
07.05.25 22:10:00 | 0 | 37,755 |
06.05.25 22:10:00 | 0 | 37,765 |
05.05.25 22:10:00 | 0 | 37,075 |
02.05.25 11:40:47 | 5,00 Tsd. | 37,282 |
01.05.25 22:10:00 | 0 | 35,640 |
30.04.25 09:11:38 | 297 | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:11:22 | 68 | 35,688 |
28.04.25 22:10:00 | 0 | 35,565 |
25.04.25 09:11:23 | 638 | 35,627 |
24.04.25 12:38:20 | 110 | 35,303 |
23.04.25 22:10:00 | 0 | 34,610 |
22.04.25 09:11:32 | 73 | 34,427 |
Keine Daten verfügbar