AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:27 | 420 | 44,475 |
13:12:27 | 0 | 44,505 |
12:48:58 | 19 | 44,500 |
12:48:58 | 40 | 44,500 |
12:43:02 | 1 | 44,500 |
12:01:01 | 51 | 44,460 |
11:52:34 | 45 | 44,495 |
11:50:01 | 1 | 44,480 |
11:34:16 | 145 | 44,455 |
11:23:41 | 143 | 44,460 |
11:09:04 | 27 | 44,470 |
11:00:31 | 25 | 44,455 |
10:07:56 | 2 | 44,455 |
10:07:56 | 1 | 44,455 |
09:59:03 | 498 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:38 | 204 | 44,460 |
09:25:01 | 20 | 44,460 |
09:25:00 | 10 | 44,475 |
09:25:00 | 874 | 44,460 |
09:04:18 | 90 | 44,440 |
02.10.25 17:36:07 | 0 | 44,365 |
02.10.25 17:29:57 | 158 | 44,330 |
02.10.25 17:28:12 | 7 | 44,365 |
02.10.25 17:06:33 | 258 | 44,240 |
02.10.25 17:00:54 | 5 | 44,235 |
02.10.25 17:00:54 | 334 | 44,235 |
02.10.25 17:00:36 | 339 | 44,220 |
02.10.25 16:45:39 | 11 | 44,300 |
02.10.25 16:45:37 | 226 | 44,305 |
02.10.25 16:35:33 | 10 | 44,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:34:54 | 543 | 44,365 |
02.10.25 16:26:30 | 7 | 44,410 |
02.10.25 16:19:41 | 231 | 44,420 |
02.10.25 16:17:53 | 14 | 44,395 |
02.10.25 16:07:44 | 746 | 44,405 |
02.10.25 15:54:44 | 220 | 44,385 |
02.10.25 15:54:44 | 549 | 44,385 |
02.10.25 15:53:58 | 354 | 44,395 |
02.10.25 15:00:45 | 226 | 44,400 |
02.10.25 14:55:01 | 772 | 44,380 |
02.10.25 14:55:01 | 599 | 44,380 |
02.10.25 14:54:38 | 619 | 44,380 |
02.10.25 14:49:52 | 50 | 44,380 |
02.10.25 14:49:04 | 431 | 44,370 |
02.10.25 14:48:07 | 492 | 44,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login