AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:04 | 234 | 45,565 |
| 23.10.25 17:36:17 | 0 | 45,325 |
| 23.10.25 17:29:57 | 81 | 45,350 |
| 23.10.25 17:25:58 | 51 | 45,335 |
| 23.10.25 16:47:23 | 51 | 45,300 |
| 23.10.25 16:26:35 | 66 | 45,275 |
| 23.10.25 15:38:13 | 658 | 45,220 |
| 23.10.25 15:36:03 | 1 | 45,150 |
| 23.10.25 15:24:29 | 2 | 45,105 |
| 23.10.25 14:56:00 | 365 | 45,075 |
| 23.10.25 14:47:04 | 2 | 45,075 |
| 23.10.25 14:32:11 | 29 | 45,045 |
| 23.10.25 14:26:32 | 552 | 45,060 |
| 23.10.25 14:20:30 | 11 | 45,045 |
| 23.10.25 14:18:18 | 60 | 45,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:28:52 | 10 | 45,125 |
| 23.10.25 13:12:22 | 547 | 45,130 |
| 23.10.25 13:12:22 | 88 | 45,130 |
| 23.10.25 13:12:22 | 0 | 45,135 |
| 23.10.25 13:00:31 | 80 | 45,165 |
| 23.10.25 12:24:09 | 1 | 45,180 |
| 23.10.25 12:19:01 | 3 | 45,135 |
| 23.10.25 11:59:17 | 1,78 Tsd. | 45,130 |
| 23.10.25 11:59:17 | 1,82 Tsd. | 45,135 |
| 23.10.25 11:57:39 | 2,08 Tsd. | 45,170 |
| 23.10.25 11:57:39 | 1,02 Tsd. | 45,165 |
| 23.10.25 11:57:39 | 1,37 Tsd. | 45,150 |
| 23.10.25 11:57:39 | 222 | 45,145 |
| 23.10.25 11:11:20 | 391 | 45,190 |
| 23.10.25 11:11:16 | 20 | 45,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:11:15 | 20 | 45,190 |
| 23.10.25 11:11:13 | 180 | 45,190 |
| 23.10.25 11:02:16 | 1 | 45,190 |
| 23.10.25 10:59:47 | 5 | 45,160 |
| 23.10.25 10:02:10 | 45 | 45,160 |
| 23.10.25 10:02:09 | 20 | 45,160 |
| 23.10.25 10:02:09 | 20 | 45,160 |
| 23.10.25 10:02:09 | 40 | 45,160 |
| 23.10.25 10:02:09 | 20 | 45,160 |
| 23.10.25 09:45:32 | 20 | 45,190 |
| 23.10.25 09:45:32 | 20 | 45,190 |
| 23.10.25 09:44:49 | 80 | 45,190 |
| 23.10.25 09:22:30 | 116 | 45,175 |
| 23.10.25 09:22:29 | 20 | 45,175 |
| 23.10.25 09:22:29 | 20 | 45,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login