AIS-AM.MSCI EM A. EOC
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:16 | 0 | 34,85 |
13:16:11 | 0 | 34,86 |
12:16:53 | 0 | 34,82 |
11:17:11 | 0 | 34,88 |
10:16:57 | 0 | 34,99 |
09:16:21 | 0 | 34,97 |
08:46:58 | 0 | 34,89 |
29.04.24 19:46:32 | 0 | 34,93 |
29.04.24 18:46:05 | 0 | 34,93 |
29.04.24 17:25:59 | 0 | 34,93 |
29.04.24 16:16:13 | 0 | 34,91 |
29.04.24 15:16:36 | 0 | 34,89 |
29.04.24 14:16:10 | 0 | 34,92 |
29.04.24 13:16:57 | 0 | 34,93 |
29.04.24 12:17:05 | 0 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:16:13 | 0 | 34,97 |
29.04.24 10:17:03 | 0 | 34,90 |
29.04.24 10:03:24 | 160 | 34,92 |
29.04.24 09:17:07 | 0 | 34,88 |
29.04.24 08:47:05 | 0 | 34,85 |
26.04.24 19:46:34 | 0 | 34,68 |
26.04.24 18:46:46 | 0 | 34,64 |
26.04.24 17:25:31 | 0 | 34,70 |
26.04.24 16:16:41 | 0 | 34,69 |
26.04.24 15:16:16 | 0 | 34,61 |
26.04.24 14:16:40 | 0 | 34,62 |
26.04.24 13:16:37 | 0 | 34,62 |
26.04.24 12:16:50 | 0 | 34,57 |
26.04.24 11:16:35 | 0 | 34,55 |
26.04.24 10:16:59 | 0 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:16:21 | 0 | 34,61 |
26.04.24 08:46:34 | 0 | 34,43 |
25.04.24 19:46:58 | 0 | 34,20 |
25.04.24 18:46:10 | 0 | 34,11 |
25.04.24 17:25:50 | 0 | 34,11 |
25.04.24 16:16:20 | 0 | 34,08 |
25.04.24 16:00:26 | 14 | 34,00 |
25.04.24 15:16:50 | 0 | 34,06 |
25.04.24 14:16:58 | 0 | 34,27 |
25.04.24 13:16:44 | 0 | 34,23 |
25.04.24 12:16:08 | 0 | 34,24 |
25.04.24 11:16:29 | 0 | 34,27 |
25.04.24 10:16:42 | 0 | 34,19 |
25.04.24 09:16:22 | 0 | 34,17 |
25.04.24 08:46:11 | 0 | 34,09 |