AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:58 | 0 | 44,40 |
15:03:14 | 16 | 44,40 |
14:16:33 | 0 | 44,47 |
13:16:27 | 0 | 44,49 |
12:16:13 | 0 | 44,48 |
11:16:54 | 0 | 44,47 |
10:16:33 | 0 | 44,48 |
09:16:50 | 0 | 44,43 |
08:47:14 | 0 | 44,18 |
02.10.25 19:47:02 | 0 | 44,27 |
02.10.25 18:47:11 | 0 | 44,28 |
02.10.25 17:26:01 | 0 | 44,34 |
02.10.25 16:16:54 | 0 | 44,39 |
02.10.25 15:16:33 | 0 | 44,40 |
02.10.25 14:16:58 | 0 | 44,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:17:30 | 0 | 44,34 |
02.10.25 12:17:06 | 0 | 44,31 |
02.10.25 11:16:49 | 0 | 44,30 |
02.10.25 10:17:28 | 0 | 44,27 |
02.10.25 09:17:31 | 0 | 44,29 |
02.10.25 08:47:07 | 0 | 43,98 |
01.10.25 19:46:20 | 0 | 43,75 |
01.10.25 18:46:13 | 0 | 43,74 |
01.10.25 17:25:24 | 0 | 43,81 |
01.10.25 16:16:12 | 0 | 43,74 |
01.10.25 15:16:22 | 0 | 43,59 |
01.10.25 14:16:38 | 0 | 43,58 |
01.10.25 13:17:28 | 0 | 43,65 |
01.10.25 12:17:13 | 0 | 43,61 |
01.10.25 11:17:05 | 0 | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:17:30 | 0 | 43,38 |
01.10.25 09:17:39 | 0 | 43,31 |
01.10.25 08:47:31 | 0 | 43,16 |
30.09.25 19:46:09 | 0 | 43,27 |
30.09.25 18:46:54 | 0 | 43,30 |
30.09.25 17:26:33 | 0 | 43,40 |
30.09.25 16:16:17 | 0 | 43,42 |
30.09.25 15:17:19 | 0 | 43,46 |
30.09.25 14:16:57 | 0 | 43,37 |
30.09.25 13:16:53 | 0 | 43,37 |
30.09.25 12:16:54 | 0 | 43,35 |
30.09.25 11:16:27 | 0 | 43,33 |
30.09.25 10:17:12 | 0 | 43,34 |
30.09.25 09:17:06 | 0 | 43,33 |
30.09.25 08:47:19 | 0 | 43,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login