AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:50 | 0 | 45,22 |
17:26:34 | 0 | 45,32 |
16:17:11 | 0 | 45,14 |
15:17:37 | 0 | 45,08 |
14:16:27 | 0 | 45,05 |
13:17:08 | 0 | 45,10 |
12:17:01 | 0 | 45,15 |
11:16:43 | 0 | 45,15 |
10:17:31 | 0 | 45,17 |
09:17:29 | 0 | 45,20 |
08:47:17 | 0 | 44,98 |
22.10.25 19:47:11 | 0 | 44,73 |
22.10.25 18:46:34 | 0 | 44,87 |
22.10.25 17:25:56 | 0 | 45,04 |
22.10.25 16:17:12 | 0 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:16:27 | 0 | 45,24 |
22.10.25 14:17:32 | 0 | 45,13 |
22.10.25 13:17:26 | 0 | 45,15 |
22.10.25 12:16:51 | 0 | 45,22 |
22.10.25 11:17:00 | 0 | 45,13 |
22.10.25 10:17:26 | 0 | 45,21 |
22.10.25 09:16:33 | 0 | 45,16 |
22.10.25 08:47:25 | 0 | 45,04 |
21.10.25 19:47:15 | 0 | 45,04 |
21.10.25 18:47:13 | 0 | 45,10 |
21.10.25 17:25:34 | 0 | 45,17 |
21.10.25 16:17:17 | 0 | 45,19 |
21.10.25 15:16:53 | 0 | 45,24 |
21.10.25 14:16:22 | 0 | 45,35 |
21.10.25 13:16:56 | 0 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 12:16:39 | 0 | 45,31 |
21.10.25 11:16:14 | 0 | 45,25 |
21.10.25 10:17:07 | 0 | 45,25 |
21.10.25 09:17:32 | 0 | 45,32 |
21.10.25 08:46:56 | 0 | 45,09 |
20.10.25 19:46:39 | 0 | 45,27 |
20.10.25 18:47:15 | 0 | 45,22 |
20.10.25 17:25:36 | 0 | 45,31 |
20.10.25 16:17:35 | 0 | 45,08 |
20.10.25 15:17:16 | 0 | 45,02 |
20.10.25 14:17:24 | 0 | 44,89 |
20.10.25 13:17:24 | 0 | 44,93 |
20.10.25 12:17:11 | 0 | 44,94 |
20.10.25 11:17:33 | 0 | 44,91 |
20.10.25 10:17:24 | 0 | 44,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login