AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:07 | 0 | 39,16 |
20:08:07 | 0 | 39,17 |
18:21:08 | 0 | 39,17 |
17:15:14 | 0 | 39,17 |
16:20:13 | 0 | 39,16 |
15:48:08 | 0 | 39,10 |
15:15:03 | 0 | 39,02 |
14:15:15 | 0 | 38,99 |
13:10:14 | 0 | 39,01 |
11:58:08 | 0 | 39,03 |
11:05:14 | 0 | 39,22 |
10:20:10 | 0 | 39,13 |
09:20:16 | 0 | 39,37 |
08:06:25 | 0 | 39,23 |
11.06.25 21:48:18 | 0 | 39,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:07 | 0 | 39,48 |
11.06.25 20:08:08 | 0 | 39,47 |
11.06.25 18:21:08 | 0 | 39,54 |
11.06.25 17:15:14 | 0 | 39,55 |
11.06.25 16:20:16 | 0 | 39,61 |
11.06.25 15:48:07 | 0 | 39,53 |
11.06.25 15:15:08 | 0 | 39,64 |
11.06.25 14:15:10 | 0 | 39,63 |
11.06.25 13:10:15 | 0 | 39,66 |
11.06.25 11:58:03 | 0 | 39,66 |
11.06.25 11:05:17 | 0 | 39,68 |
11.06.25 10:20:14 | 0 | 39,67 |
11.06.25 09:20:12 | 0 | 39,74 |
11.06.25 08:13:04 | 0 | 39,71 |
10.06.25 21:48:10 | 0 | 39,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:01 | 0 | 39,40 |
10.06.25 20:08:06 | 0 | 39,35 |
10.06.25 18:21:08 | 0 | 39,35 |
10.06.25 17:15:14 | 0 | 39,35 |
10.06.25 16:20:19 | 0 | 39,37 |
10.06.25 15:48:09 | 0 | 39,32 |
10.06.25 15:15:07 | 0 | 39,35 |
10.06.25 14:15:10 | 0 | 39,37 |
10.06.25 13:10:20 | 0 | 39,33 |
10.06.25 11:58:04 | 0 | 39,32 |
10.06.25 11:05:16 | 0 | 39,35 |
10.06.25 10:20:12 | 0 | 39,37 |
10.06.25 09:20:10 | 0 | 39,43 |
10.06.25 08:12:32 | 0 | 39,17 |
09.06.25 21:48:14 | 0 | 39,22 |