AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:08 | 0 | 44,45 |
15:15:04 | 0 | 44,43 |
14:15:14 | 0 | 44,46 |
13:10:20 | 0 | 44,51 |
11:58:08 | 0 | 44,48 |
11:05:19 | 0 | 44,45 |
10:20:11 | 0 | 44,48 |
09:20:16 | 0 | 44,45 |
08:07:20 | 0 | 44,38 |
02.10.25 21:48:15 | 0 | 44,37 |
02.10.25 20:55:08 | 0 | 44,38 |
02.10.25 20:08:07 | 0 | 44,41 |
02.10.25 18:21:05 | 0 | 44,41 |
02.10.25 17:15:15 | 0 | 44,32 |
02.10.25 16:20:16 | 0 | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:48:05 | 0 | 44,44 |
02.10.25 15:15:09 | 0 | 44,40 |
02.10.25 14:15:15 | 0 | 44,37 |
02.10.25 13:10:20 | 0 | 44,34 |
02.10.25 11:58:09 | 0 | 44,30 |
02.10.25 11:05:19 | 0 | 44,34 |
02.10.25 10:20:11 | 0 | 44,28 |
02.10.25 09:20:13 | 0 | 44,28 |
02.10.25 08:17:09 | 0 | 44,24 |
01.10.25 21:48:14 | 0 | 43,91 |
01.10.25 20:55:06 | 0 | 43,89 |
01.10.25 20:08:03 | 0 | 43,85 |
01.10.25 18:21:06 | 0 | 43,88 |
01.10.25 17:15:15 | 0 | 43,79 |
01.10.25 16:20:15 | 0 | 43,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:48:07 | 0 | 43,73 |
01.10.25 15:15:08 | 0 | 43,59 |
01.10.25 14:15:15 | 0 | 43,70 |
01.10.25 13:10:20 | 0 | 43,65 |
01.10.25 11:58:10 | 0 | 43,58 |
01.10.25 11:05:13 | 0 | 43,46 |
01.10.25 10:20:15 | 0 | 43,39 |
01.10.25 09:20:16 | 0 | 43,32 |
01.10.25 08:12:32 | 0 | 43,44 |
30.09.25 21:48:15 | 0 | 43,47 |
30.09.25 20:55:08 | 0 | 43,43 |
30.09.25 20:08:07 | 0 | 43,41 |
30.09.25 18:21:07 | 0 | 43,42 |
30.09.25 17:15:16 | 0 | 43,41 |
30.09.25 16:20:15 | 0 | 43,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login