AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:08 | 0 | 45,38 |
20:08:07 | 0 | 45,38 |
18:21:12 | 0 | 45,32 |
17:15:15 | 0 | 45,32 |
16:20:16 | 0 | 45,15 |
15:48:08 | 0 | 45,27 |
15:15:12 | 0 | 45,09 |
14:15:16 | 0 | 45,05 |
13:10:17 | 0 | 45,15 |
11:58:09 | 0 | 45,14 |
11:05:19 | 0 | 45,19 |
10:20:04 | 0 | 45,18 |
09:20:19 | 0 | 45,16 |
08:14:26 | 0 | 45,06 |
22.10.25 21:48:19 | 0 | 45,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:55:05 | 0 | 44,90 |
22.10.25 20:08:10 | 0 | 44,86 |
22.10.25 18:21:10 | 0 | 45,02 |
22.10.25 17:15:15 | 0 | 45,15 |
22.10.25 16:20:20 | 0 | 45,36 |
22.10.25 15:48:11 | 0 | 45,40 |
22.10.25 15:15:08 | 0 | 45,25 |
22.10.25 14:15:13 | 0 | 45,16 |
22.10.25 13:10:18 | 0 | 45,16 |
22.10.25 12:09:38 | 67 | 45,18 |
22.10.25 11:58:05 | 0 | 45,20 |
22.10.25 11:05:18 | 0 | 45,19 |
22.10.25 10:20:10 | 0 | 45,22 |
22.10.25 09:20:16 | 0 | 45,22 |
22.10.25 08:13:36 | 0 | 45,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:48:14 | 0 | 45,12 |
21.10.25 20:55:07 | 0 | 45,12 |
21.10.25 20:08:08 | 0 | 45,15 |
21.10.25 18:21:08 | 0 | 45,21 |
21.10.25 17:15:15 | 0 | 45,22 |
21.10.25 16:20:11 | 0 | 45,24 |
21.10.25 15:48:08 | 0 | 45,16 |
21.10.25 15:15:07 | 0 | 45,26 |
21.10.25 14:15:15 | 0 | 45,37 |
21.10.25 13:10:20 | 0 | 45,32 |
21.10.25 11:58:03 | 0 | 45,31 |
21.10.25 11:05:19 | 0 | 45,26 |
21.10.25 10:20:10 | 0 | 45,25 |
21.10.25 09:20:16 | 0 | 45,32 |
21.10.25 08:18:17 | 0 | 45,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login