AMUNDI ETF EM ASIA AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:35:09 | 65 | 34,941 |
29.04.24 17:35:09 | 233 | 34,941 |
29.04.24 17:35:09 | 25 | 34,941 |
29.04.24 17:35:09 | 77 | 34,941 |
29.04.24 17:35:09 | 79 | 34,941 |
29.04.24 17:35:09 | 271 | 34,941 |
29.04.24 17:35:09 | 1,16 Tsd. | 34,941 |
29.04.24 17:35:09 | 79 | 34,941 |
29.04.24 17:35:09 | 85 | 34,941 |
29.04.24 17:16:42 | 210 | 34,897 |
29.04.24 15:33:23 | 3 | 34,975 |
29.04.24 15:07:45 | 1 | 34,955 |
29.04.24 15:07:45 | 299 | 34,955 |
29.04.24 14:53:55 | 3 | 34,931 |
29.04.24 14:26:51 | 430 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:15:36 | 3 | 34,934 |
29.04.24 13:56:28 | 3 | 34,967 |
29.04.24 13:52:30 | 2 | 34,972 |
29.04.24 13:30:54 | 3 | 34,959 |
29.04.24 13:22:18 | 141 | 34,952 |
29.04.24 13:22:18 | 493 | 34,952 |
29.04.24 13:17:41 | 12 | 34,958 |
29.04.24 12:59:16 | 100 | 34,961 |
29.04.24 12:33:00 | 10 | 34,972 |
29.04.24 12:24:00 | 3 | 34,964 |
29.04.24 11:34:37 | 119 | 34,931 |
29.04.24 11:34:37 | 100 | 34,940 |
29.04.24 11:11:20 | 1 | 34,995 |
29.04.24 11:11:20 | 7 | 34,995 |
29.04.24 11:11:20 | 20 | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:45:58 | 1 | 34,971 |
29.04.24 09:54:48 | 11 | 34,928 |
29.04.24 09:54:44 | 189 | 34,928 |
29.04.24 09:54:10 | 3 | 34,922 |
29.04.24 09:48:03 | 110 | 34,896 |
29.04.24 09:41:17 | 119 | 34,900 |
29.04.24 09:39:47 | 299 | 34,904 |
29.04.24 09:35:27 | 505 | 34,909 |
29.04.24 09:31:51 | 105 | 34,898 |
29.04.24 09:15:50 | 5 | 34,914 |
29.04.24 09:15:33 | 1 | 34,913 |
29.04.24 09:15:25 | 1 | 34,871 |
29.04.24 09:06:22 | 1 | 34,930 |
29.04.24 09:04:15 | 30 | 34,918 |
29.04.24 09:04:07 | 1 | 34,913 |