AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:04 | 1 | 48,274 |
| 17:35:04 | 432 | 48,274 |
| 17:35:04 | 435 | 48,274 |
| 17:35:04 | 1,04 Tsd. | 48,274 |
| 17:35:04 | 1,06 Tsd. | 48,274 |
| 17:35:04 | 2,66 Tsd. | 48,274 |
| 17:35:04 | 125 | 48,274 |
| 17:35:04 | 850 | 48,274 |
| 17:12:49 | 10 | 48,266 |
| 17:09:55 | 1,17 Tsd. | 48,269 |
| 17:09:55 | 100 | 48,269 |
| 17:09:55 | 2,72 Tsd. | 48,269 |
| 17:09:55 | 737 | 48,269 |
| 17:09:55 | 100 | 48,269 |
| 17:03:18 | 300 | 48,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:13 | 5 | 48,241 |
| 16:24:20 | 1 | 48,359 |
| 16:23:47 | 70 | 48,339 |
| 16:10:25 | 205 | 48,247 |
| 16:09:57 | 1 | 48,315 |
| 16:09:12 | 1 | 48,317 |
| 15:56:26 | 51 | 48,300 |
| 15:49:23 | 2 | 48,413 |
| 15:41:10 | 10 | 48,350 |
| 15:40:26 | 40 | 48,416 |
| 15:38:52 | 24 | 48,390 |
| 15:38:46 | 563 | 48,390 |
| 15:38:41 | 125 | 48,390 |
| 15:38:35 | 96 | 48,390 |
| 15:38:35 | 444 | 48,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:49 | 1 | 48,477 |
| 15:21:06 | 1 | 48,484 |
| 15:17:36 | 20 | 48,496 |
| 15:10:59 | 2 | 48,455 |
| 15:10:59 | 1 | 48,455 |
| 15:08:20 | 133 | 48,457 |
| 15:08:20 | 205 | 48,457 |
| 15:00:40 | 340 | 48,440 |
| 14:54:07 | 2 | 48,455 |
| 14:54:05 | 2 | 48,455 |
| 14:49:28 | 39 | 48,390 |
| 14:49:28 | 455 | 48,391 |
| 14:49:28 | 205 | 48,391 |
| 14:49:28 | 207 | 48,391 |
| 14:42:21 | 2 | 48,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login