AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:35:09 | 781 | 39,529 |
10.07.25 17:35:09 | 86 | 39,529 |
10.07.25 17:35:09 | 139 | 39,529 |
10.07.25 17:23:45 | 1 | 39,444 |
10.07.25 17:23:45 | 1 | 39,444 |
10.07.25 17:01:21 | 1 | 39,504 |
10.07.25 16:38:39 | 25 | 39,523 |
10.07.25 16:35:57 | 469 | 39,469 |
10.07.25 16:21:10 | 6 | 39,502 |
10.07.25 16:18:52 | 1 | 39,503 |
10.07.25 15:35:11 | 1 | 39,470 |
10.07.25 15:22:03 | 1 | 39,508 |
10.07.25 15:02:36 | 100 | 39,466 |
10.07.25 14:40:27 | 4 | 39,486 |
10.07.25 14:22:46 | 839 | 39,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:22:46 | 100 | 39,507 |
10.07.25 14:22:46 | 265 | 39,507 |
10.07.25 14:22:46 | 3,28 Tsd. | 39,507 |
10.07.25 14:22:46 | 6,68 Tsd. | 39,507 |
10.07.25 14:22:46 | 100 | 39,507 |
10.07.25 14:22:46 | 25 | 39,500 |
10.07.25 14:22:46 | 1,03 Tsd. | 39,465 |
10.07.25 14:22:46 | 1,09 Tsd. | 39,465 |
10.07.25 13:39:05 | 217 | 39,538 |
10.07.25 13:39:04 | 5 | 39,504 |
10.07.25 12:16:43 | 1 | 39,496 |
10.07.25 12:02:12 | 1 | 39,491 |
10.07.25 12:02:08 | 15 | 39,465 |
10.07.25 11:27:10 | 7 | 39,496 |
10.07.25 11:09:17 | 35 | 39,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:58:57 | 50 | 39,525 |
10.07.25 10:17:49 | 78 | 39,527 |
10.07.25 10:17:49 | 100 | 39,527 |
10.07.25 09:04:07 | 44 | 39,460 |
10.07.25 09:04:07 | 3 | 39,460 |
10.07.25 09:04:07 | 1 | 39,460 |
10.07.25 09:04:07 | 1 | 39,460 |
10.07.25 09:04:07 | 13 | 39,460 |
09.07.25 17:35:00 | 29 | 39,265 |
09.07.25 17:35:00 | 170 | 39,265 |
09.07.25 17:35:00 | 690 | 39,265 |
09.07.25 17:35:00 | 130 | 39,265 |
09.07.25 17:35:00 | 545 | 39,265 |
09.07.25 17:05:36 | 19 | 39,200 |
09.07.25 16:59:17 | 45 | 39,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login