AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:00 | 1,14 Tsd. | 44,376 |
02.10.25 17:35:00 | 621 | 44,376 |
02.10.25 17:35:00 | 1,05 Tsd. | 44,376 |
02.10.25 17:35:00 | 1,00 Tsd. | 44,376 |
02.10.25 17:35:00 | 674 | 44,376 |
02.10.25 17:35:00 | 69 | 44,376 |
02.10.25 17:35:00 | 1,98 Tsd. | 44,376 |
02.10.25 17:15:59 | 69 | 44,310 |
02.10.25 17:13:22 | 324 | 44,273 |
02.10.25 17:13:22 | 226 | 44,273 |
02.10.25 17:02:03 | 5 | 44,271 |
02.10.25 16:51:36 | 1 | 44,293 |
02.10.25 16:51:36 | 4 | 44,293 |
02.10.25 16:36:02 | 250 | 44,386 |
02.10.25 16:35:06 | 572 | 44,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:32:38 | 15 | 44,347 |
02.10.25 15:48:07 | 190 | 44,465 |
02.10.25 15:46:35 | 110 | 44,454 |
02.10.25 15:37:58 | 3 | 44,409 |
02.10.25 15:30:38 | 562 | 44,405 |
02.10.25 15:27:24 | 190 | 44,420 |
02.10.25 15:24:40 | 1 | 44,420 |
02.10.25 15:24:36 | 1 | 44,394 |
02.10.25 15:19:07 | 225 | 44,384 |
02.10.25 14:44:41 | 104 | 44,420 |
02.10.25 14:44:41 | 196 | 44,420 |
02.10.25 14:44:41 | 1,21 Tsd. | 44,408 |
02.10.25 14:28:03 | 1 | 44,412 |
02.10.25 13:58:31 | 6 | 44,402 |
02.10.25 13:53:22 | 2 | 44,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:48:37 | 15 | 44,362 |
02.10.25 13:30:29 | 12 | 44,344 |
02.10.25 13:24:11 | 10 | 44,362 |
02.10.25 13:09:00 | 1 | 44,362 |
02.10.25 12:45:28 | 22 | 44,364 |
02.10.25 12:19:42 | 1 | 44,335 |
02.10.25 12:11:10 | 1 | 44,322 |
02.10.25 11:58:04 | 1 | 44,274 |
02.10.25 11:18:13 | 1 | 44,340 |
02.10.25 11:12:05 | 8 | 44,356 |
02.10.25 11:00:42 | 1 | 44,373 |
02.10.25 10:56:19 | 2 | 44,368 |
02.10.25 10:33:51 | 3 | 44,355 |
02.10.25 10:33:51 | 1 | 44,355 |
02.10.25 10:27:17 | 1 | 44,332 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login