AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:12 | 31 | 45,054 |
22.10.25 17:35:12 | 660 | 45,054 |
22.10.25 17:35:12 | 223 | 45,054 |
22.10.25 17:35:12 | 565 | 45,054 |
22.10.25 17:35:12 | 147 | 45,054 |
22.10.25 17:35:12 | 627 | 45,054 |
22.10.25 17:28:49 | 100 | 45,012 |
22.10.25 17:27:09 | 1 | 45,011 |
22.10.25 17:20:53 | 110 | 45,160 |
22.10.25 17:15:59 | 23 | 45,190 |
22.10.25 16:49:42 | 5 | 45,084 |
22.10.25 16:36:21 | 46 | 45,229 |
22.10.25 16:21:51 | 50 | 45,368 |
22.10.25 15:53:17 | 2 | 45,431 |
22.10.25 15:53:16 | 2 | 45,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:41:09 | 19 | 45,287 |
22.10.25 15:41:06 | 19 | 45,298 |
22.10.25 15:41:03 | 19 | 45,297 |
22.10.25 15:34:59 | 1 | 45,205 |
22.10.25 14:44:42 | 27 | 45,251 |
22.10.25 14:25:04 | 1 | 45,231 |
22.10.25 13:56:16 | 678 | 45,202 |
22.10.25 13:56:16 | 100 | 45,202 |
22.10.25 13:56:16 | 222 | 45,201 |
22.10.25 13:30:54 | 1 | 45,163 |
22.10.25 13:30:54 | 2 | 45,163 |
22.10.25 13:00:39 | 1 | 45,251 |
22.10.25 12:57:12 | 2 | 45,268 |
22.10.25 12:48:17 | 1,49 Tsd. | 45,281 |
22.10.25 12:48:17 | 100 | 45,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:48:17 | 193 | 45,280 |
22.10.25 12:48:17 | 221 | 45,280 |
22.10.25 11:45:55 | 1 | 45,188 |
22.10.25 11:45:12 | 1 | 45,203 |
22.10.25 11:45:12 | 1 | 45,202 |
22.10.25 11:26:32 | 12 | 45,180 |
22.10.25 11:25:14 | 19 | 45,145 |
22.10.25 11:25:14 | 1 | 45,156 |
22.10.25 11:13:35 | 5 | 45,182 |
22.10.25 11:02:15 | 4 | 45,186 |
22.10.25 10:54:02 | 35 | 45,178 |
22.10.25 10:38:26 | 1 | 45,243 |
22.10.25 10:38:26 | 4 | 45,243 |
22.10.25 10:30:17 | 2 | 45,236 |
22.10.25 10:29:20 | 55 | 45,186 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login