AMUNDI ETF EM ASIA AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:04:43 | 3 | 36,587 |
17.05.24 10:54:30 | 244 | 36,550 |
17.05.24 10:53:32 | 3 | 36,550 |
17.05.24 10:52:26 | 3 | 36,550 |
17.05.24 10:50:00 | 3 | 36,574 |
17.05.24 10:49:03 | 2 | 36,579 |
17.05.24 10:26:34 | 3 | 36,567 |
17.05.24 10:23:17 | 440 | 36,532 |
17.05.24 10:11:44 | 1,09 Tsd. | 36,540 |
17.05.24 10:10:53 | 100 | 36,572 |
17.05.24 10:10:06 | 3 | 36,569 |
17.05.24 10:01:17 | 135 | 36,588 |
17.05.24 09:55:25 | 4 | 36,579 |
17.05.24 09:40:12 | 152 | 36,534 |
17.05.24 09:37:34 | 84 | 36,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:21:54 | 344 | 36,506 |
17.05.24 09:04:49 | 1 | 36,580 |
17.05.24 09:04:14 | 30 | 36,580 |
17.05.24 09:04:14 | 21 | 36,580 |
17.05.24 09:04:14 | 72 | 36,580 |
17.05.24 09:04:14 | 57 | 36,580 |
17.05.24 09:04:14 | 2 | 36,580 |
17.05.24 09:04:14 | 1 | 36,580 |
17.05.24 09:04:14 | 13 | 36,580 |
17.05.24 09:04:14 | 2 | 36,580 |
17.05.24 09:04:14 | 5 | 36,580 |
17.05.24 09:04:14 | 26 | 36,580 |
16.05.24 17:35:07 | 175 | 36,580 |
16.05.24 17:35:07 | 210 | 36,580 |
16.05.24 17:35:07 | 722 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:07 | 90 | 36,580 |
16.05.24 16:52:01 | 2 | 36,646 |
16.05.24 16:36:11 | 3 | 36,604 |
16.05.24 16:34:58 | 1 | 36,594 |
16.05.24 16:33:30 | 1 | 36,624 |
16.05.24 16:05:17 | 25 | 36,507 |
16.05.24 15:58:16 | 5 | 36,530 |
16.05.24 15:56:15 | 35 | 36,500 |
16.05.24 15:22:22 | 6,30 Tsd. | 36,480 |
16.05.24 15:22:08 | 800 | 36,480 |
16.05.24 15:21:47 | 800 | 36,480 |
16.05.24 15:21:04 | 2,55 Tsd. | 36,480 |
16.05.24 15:21:01 | 323 | 36,466 |
16.05.24 13:59:50 | 15 | 36,525 |
16.05.24 13:51:14 | 3 | 36,523 |