Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 34,810 |
21:17:27 | 0 | 34,810 |
20:47:00 | 0 | 34,810 |
20:17:11 | 0 | 34,810 |
19:47:16 | 0 | 34,810 |
19:17:11 | 0 | 34,810 |
18:47:01 | 0 | 34,810 |
18:17:12 | 0 | 34,810 |
17:47:24 | 0 | 34,810 |
17:17:03 | 0 | 34,810 |
16:47:28 | 0 | 34,850 |
16:17:09 | 0 | 34,790 |
15:45:02 | 0 | 34,790 |
15:17:24 | 0 | 34,755 |
14:47:05 | 0 | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:18 | 0 | 34,860 |
13:47:09 | 0 | 34,860 |
13:17:24 | 0 | 34,860 |
12:47:04 | 0 | 34,850 |
12:17:07 | 0 | 34,835 |
11:47:20 | 0 | 34,835 |
11:17:09 | 0 | 34,905 |
10:47:10 | 0 | 34,975 |
10:17:07 | 0 | 35,000 |
09:47:05 | 0 | 34,980 |
09:17:06 | 0 | 35,000 |
08:05:09 | 0 | 35,000 |
29.04.24 21:47:10 | 0 | 35,000 |
29.04.24 21:17:07 | 0 | 35,000 |
29.04.24 20:47:12 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:11 | 0 | 35,000 |
29.04.24 19:47:14 | 0 | 35,000 |
29.04.24 19:17:18 | 0 | 35,000 |
29.04.24 18:47:01 | 0 | 35,000 |
29.04.24 18:22:52 | 28 | 34,890 |
29.04.24 18:17:16 | 0 | 34,910 |
29.04.24 17:47:08 | 0 | 34,910 |
29.04.24 17:17:13 | 598 | 34,910 |
29.04.24 17:17:03 | 0 | 34,910 |
29.04.24 16:47:22 | 0 | 34,915 |
29.04.24 16:17:13 | 0 | 34,915 |
29.04.24 15:45:24 | 0 | 34,915 |
29.04.24 15:17:22 | 0 | 34,915 |
29.04.24 14:47:17 | 0 | 34,915 |
29.04.24 14:17:06 | 0 | 34,920 |