Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:07 | 0 | 36,490 |
20.05.24 14:17:06 | 0 | 36,550 |
20.05.24 13:47:12 | 0 | 36,555 |
20.05.24 13:17:10 | 0 | 36,555 |
20.05.24 13:07:26 | 102 | 36,555 |
20.05.24 12:47:15 | 0 | 36,580 |
20.05.24 12:17:21 | 0 | 36,595 |
20.05.24 12:17:01 | 40 | 36,605 |
20.05.24 11:47:27 | 0 | 36,565 |
20.05.24 11:17:17 | 0 | 36,560 |
20.05.24 10:47:15 | 0 | 36,545 |
20.05.24 10:17:06 | 0 | 36,545 |
20.05.24 09:47:07 | 0 | 36,545 |
20.05.24 09:17:01 | 0 | 36,555 |
20.05.24 09:15:09 | 92 | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:07:20 | 0 | 36,710 |
17.05.24 21:47:26 | 0 | 36,710 |
17.05.24 21:17:24 | 0 | 36,710 |
17.05.24 20:47:24 | 0 | 36,710 |
17.05.24 20:17:24 | 0 | 36,710 |
17.05.24 19:47:17 | 0 | 36,725 |
17.05.24 19:17:00 | 0 | 36,725 |
17.05.24 18:47:04 | 0 | 36,725 |
17.05.24 18:17:16 | 0 | 36,725 |
17.05.24 17:47:11 | 0 | 36,725 |
17.05.24 17:17:05 | 0 | 36,725 |
17.05.24 16:47:10 | 0 | 36,760 |
17.05.24 16:37:56 | 200 | 36,760 |
17.05.24 16:37:08 | 379 | 36,770 |
17.05.24 16:17:24 | 0 | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:23 | 0 | 36,575 |
17.05.24 15:17:01 | 0 | 36,615 |
17.05.24 14:58:33 | 300 | 36,630 |
17.05.24 14:47:13 | 0 | 36,600 |
17.05.24 14:17:16 | 0 | 36,580 |
17.05.24 13:47:03 | 0 | 36,580 |
17.05.24 13:17:04 | 0 | 36,580 |
17.05.24 12:47:02 | 0 | 36,580 |
17.05.24 12:17:07 | 0 | 36,580 |
17.05.24 11:47:19 | 0 | 36,580 |
17.05.24 11:17:17 | 0 | 36,580 |
17.05.24 10:47:17 | 0 | 36,580 |
17.05.24 10:17:11 | 0 | 36,580 |
17.05.24 09:55:32 | 125 | 36,580 |
17.05.24 09:47:24 | 0 | 36,535 |