Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:47:16 | 0 | 36,015 |
14.05.24 19:17:17 | 0 | 36,015 |
14.05.24 19:02:35 | 200 | 36,015 |
14.05.24 18:47:19 | 0 | 36,065 |
14.05.24 18:17:06 | 0 | 36,065 |
14.05.24 17:47:20 | 0 | 36,065 |
14.05.24 17:17:00 | 0 | 36,065 |
14.05.24 16:47:03 | 0 | 36,065 |
14.05.24 16:17:24 | 0 | 36,080 |
14.05.24 16:04:20 | 2 | 36,080 |
14.05.24 15:45:20 | 0 | 36,055 |
14.05.24 15:42:49 | 189 | 36,045 |
14.05.24 15:17:03 | 0 | 35,990 |
14.05.24 14:47:03 | 0 | 36,000 |
14.05.24 14:17:06 | 0 | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:18 | 0 | 36,035 |
14.05.24 13:17:12 | 0 | 36,035 |
14.05.24 12:47:12 | 0 | 36,100 |
14.05.24 12:17:15 | 0 | 36,105 |
14.05.24 11:47:03 | 0 | 36,105 |
14.05.24 11:17:07 | 0 | 36,105 |
14.05.24 10:51:28 | 28 | 36,085 |
14.05.24 10:47:04 | 0 | 36,075 |
14.05.24 10:17:03 | 0 | 36,035 |
14.05.24 09:47:10 | 0 | 36,020 |
14.05.24 09:24:18 | 3 | 36,020 |
14.05.24 09:17:17 | 0 | 36,010 |
14.05.24 08:06:48 | 9 | 35,900 |
13.05.24 21:47:10 | 0 | 36,010 |
13.05.24 21:17:01 | 0 | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:47:02 | 0 | 36,010 |
13.05.24 20:17:25 | 0 | 36,010 |
13.05.24 19:47:12 | 0 | 36,010 |
13.05.24 19:17:10 | 0 | 36,050 |
13.05.24 18:47:23 | 0 | 36,050 |
13.05.24 18:17:14 | 0 | 36,050 |
13.05.24 17:50:35 | 40 | 36,050 |
13.05.24 17:47:06 | 0 | 36,030 |
13.05.24 17:17:09 | 0 | 36,030 |
13.05.24 16:47:23 | 0 | 36,030 |
13.05.24 16:17:23 | 0 | 36,035 |
13.05.24 16:00:49 | 12 | 36,050 |
13.05.24 15:45:49 | 8 | 36,000 |
13.05.24 15:45:48 | 148 | 36,000 |
13.05.24 15:45:48 | 16 | 36,000 |