Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:15 | 0 | 36,585 |
16.05.24 21:47:21 | 0 | 36,585 |
16.05.24 21:17:24 | 0 | 36,585 |
16.05.24 20:47:12 | 0 | 36,585 |
16.05.24 20:17:20 | 0 | 36,585 |
16.05.24 19:47:01 | 0 | 36,585 |
16.05.24 19:17:26 | 0 | 36,585 |
16.05.24 18:47:15 | 0 | 36,585 |
16.05.24 18:17:22 | 0 | 36,585 |
16.05.24 17:47:16 | 0 | 36,585 |
16.05.24 17:17:14 | 0 | 36,585 |
16.05.24 16:47:00 | 0 | 36,585 |
16.05.24 16:17:11 | 0 | 36,510 |
16.05.24 15:45:16 | 0 | 36,475 |
16.05.24 15:17:13 | 0 | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:18 | 0 | 36,510 |
16.05.24 14:21:01 | 56 | 36,510 |
16.05.24 14:17:12 | 0 | 36,520 |
16.05.24 14:05:27 | 13 | 36,525 |
16.05.24 13:47:20 | 0 | 36,495 |
16.05.24 13:17:17 | 0 | 36,490 |
16.05.24 12:47:23 | 0 | 36,480 |
16.05.24 12:17:27 | 0 | 36,475 |
16.05.24 11:58:41 | 18 | 36,460 |
16.05.24 11:47:01 | 0 | 36,435 |
16.05.24 11:17:27 | 0 | 36,390 |
16.05.24 10:47:12 | 0 | 36,320 |
16.05.24 10:17:13 | 0 | 36,320 |
16.05.24 09:54:06 | 14 | 36,320 |
16.05.24 09:47:10 | 0 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:24 | 0 | 36,390 |
16.05.24 08:08:51 | 300 | 36,495 |
16.05.24 08:07:36 | 0 | 36,350 |
15.05.24 21:47:27 | 0 | 36,350 |
15.05.24 21:17:28 | 0 | 36,350 |
15.05.24 20:47:27 | 0 | 36,350 |
15.05.24 20:17:28 | 0 | 36,350 |
15.05.24 19:47:25 | 0 | 36,350 |
15.05.24 19:17:18 | 0 | 36,350 |
15.05.24 18:47:03 | 0 | 36,350 |
15.05.24 18:17:11 | 0 | 36,350 |
15.05.24 17:47:22 | 0 | 36,350 |
15.05.24 17:17:22 | 0 | 36,350 |
15.05.24 16:47:23 | 0 | 36,300 |
15.05.24 16:17:17 | 0 | 36,300 |