Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:01 | 0 | 36,210 |
11:47:16 | 0 | 36,210 |
11:17:20 | 0 | 36,215 |
10:47:28 | 0 | 36,230 |
10:17:23 | 0 | 36,260 |
09:47:17 | 0 | 36,270 |
09:17:22 | 0 | 36,240 |
09:07:56 | 9 | 36,215 |
08:05:03 | 0 | 36,400 |
20.05.24 21:47:11 | 0 | 36,540 |
20.05.24 21:17:06 | 0 | 36,540 |
20.05.24 20:47:13 | 0 | 36,540 |
20.05.24 20:17:05 | 0 | 36,540 |
20.05.24 19:47:10 | 0 | 36,540 |
20.05.24 19:17:18 | 0 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:47:05 | 0 | 36,540 |
20.05.24 18:17:24 | 0 | 36,540 |
20.05.24 17:47:06 | 0 | 36,540 |
20.05.24 17:17:07 | 0 | 36,540 |
20.05.24 16:47:11 | 0 | 36,560 |
20.05.24 16:17:21 | 0 | 36,550 |
20.05.24 15:45:01 | 0 | 36,545 |
20.05.24 15:17:26 | 0 | 36,485 |
20.05.24 14:47:07 | 0 | 36,490 |
20.05.24 14:17:06 | 0 | 36,550 |
20.05.24 13:47:12 | 0 | 36,555 |
20.05.24 13:17:10 | 0 | 36,555 |
20.05.24 13:07:26 | 102 | 36,555 |
20.05.24 12:47:15 | 0 | 36,580 |
20.05.24 12:17:21 | 0 | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:17:01 | 40 | 36,605 |
20.05.24 11:47:27 | 0 | 36,565 |
20.05.24 11:17:17 | 0 | 36,560 |
20.05.24 10:47:15 | 0 | 36,545 |
20.05.24 10:17:06 | 0 | 36,545 |
20.05.24 09:47:07 | 0 | 36,545 |
20.05.24 09:17:01 | 0 | 36,555 |
20.05.24 09:15:09 | 92 | 36,555 |
20.05.24 08:07:20 | 0 | 36,710 |
17.05.24 21:47:26 | 0 | 36,710 |
17.05.24 21:17:24 | 0 | 36,710 |
17.05.24 20:47:24 | 0 | 36,710 |
17.05.24 20:17:24 | 0 | 36,710 |
17.05.24 19:47:17 | 0 | 36,725 |
17.05.24 19:17:00 | 0 | 36,725 |