Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:35:25 | 1 | 36,204 |
24.05.24 17:35:25 | 163 | 36,204 |
24.05.24 17:35:25 | 384 | 36,204 |
24.05.24 17:35:25 | 134 | 36,204 |
24.05.24 17:35:25 | 314 | 36,204 |
24.05.24 15:58:35 | 3 | 36,207 |
24.05.24 15:38:14 | 4 | 36,194 |
24.05.24 14:44:28 | 40 | 36,168 |
24.05.24 14:41:19 | 3 | 36,172 |
24.05.24 14:33:12 | 130 | 36,164 |
24.05.24 14:23:24 | 8 | 36,152 |
24.05.24 14:12:55 | 3 | 36,168 |
24.05.24 14:08:33 | 18 | 36,137 |
24.05.24 14:04:33 | 14 | 36,133 |
24.05.24 14:01:49 | 46 | 36,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:59:34 | 61 | 36,156 |
24.05.24 13:55:28 | 32 | 36,161 |
24.05.24 13:49:30 | 205 | 36,154 |
24.05.24 13:43:31 | 2 | 36,199 |
24.05.24 13:43:06 | 285 | 36,160 |
24.05.24 13:30:27 | 190 | 36,171 |
24.05.24 13:04:20 | 124 | 36,182 |
24.05.24 12:51:19 | 1 | 36,202 |
24.05.24 11:43:21 | 3 | 36,214 |
24.05.24 11:20:27 | 47 | 36,216 |
24.05.24 10:54:51 | 3 | 36,231 |
24.05.24 10:29:05 | 113 | 36,150 |
24.05.24 10:12:24 | 3 | 36,183 |
24.05.24 09:50:14 | 698 | 36,119 |
24.05.24 09:48:09 | 325 | 36,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:44:18 | 139 | 36,111 |
24.05.24 09:33:27 | 1,14 Tsd. | 36,122 |
24.05.24 09:30:51 | 183 | 36,098 |
24.05.24 09:26:00 | 81 | 36,110 |
24.05.24 09:24:19 | 95 | 36,100 |
24.05.24 09:16:20 | 472 | 36,081 |
24.05.24 09:09:24 | 2 | 36,100 |
24.05.24 09:08:38 | 3 | 36,100 |
24.05.24 09:07:44 | 19 | 36,110 |
24.05.24 09:04:26 | 30 | 36,220 |
24.05.24 09:04:26 | 10 | 36,220 |
24.05.24 09:04:26 | 4 | 36,220 |
24.05.24 09:04:26 | 1 | 36,220 |
23.05.24 17:35:23 | 1 | 36,333 |
23.05.24 17:35:23 | 125 | 36,333 |