Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:06:48 | 1 | 36,375 |
22.05.24 09:06:07 | 323 | 36,377 |
22.05.24 09:04:12 | 6 | 36,496 |
22.05.24 09:04:12 | 10 | 36,496 |
22.05.24 09:04:12 | 14 | 36,496 |
22.05.24 09:04:12 | 11 | 36,496 |
22.05.24 09:04:12 | 1 | 36,496 |
22.05.24 09:04:12 | 2 | 36,496 |
22.05.24 09:04:12 | 23 | 36,496 |
22.05.24 09:04:12 | 20 | 36,496 |
21.05.24 17:35:13 | 625 | 36,297 |
21.05.24 17:35:13 | 158 | 36,297 |
21.05.24 17:35:13 | 94 | 36,297 |
21.05.24 17:35:13 | 89 | 36,297 |
21.05.24 17:35:13 | 1,06 Tsd. | 36,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:35:13 | 474 | 36,297 |
21.05.24 17:35:13 | 61 | 36,297 |
21.05.24 17:23:15 | 1 | 36,295 |
21.05.24 17:18:06 | 14 | 36,272 |
21.05.24 17:13:23 | 3 | 36,303 |
21.05.24 17:13:23 | 20 | 36,303 |
21.05.24 16:35:31 | 96 | 36,342 |
21.05.24 16:27:59 | 487 | 36,333 |
21.05.24 16:27:59 | 471 | 36,333 |
21.05.24 16:27:59 | 471 | 36,333 |
21.05.24 15:39:30 | 3 | 36,316 |
21.05.24 15:37:21 | 1 | 36,326 |
21.05.24 15:31:37 | 213 | 36,265 |
21.05.24 14:51:06 | 22 | 36,240 |
21.05.24 14:36:53 | 1 | 36,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:25:00 | 1 | 36,265 |
21.05.24 14:10:45 | 3 | 36,265 |
21.05.24 14:10:45 | 5 | 36,265 |
21.05.24 14:10:15 | 300 | 36,265 |
21.05.24 14:07:31 | 1 | 36,264 |
21.05.24 13:41:46 | 2 | 36,265 |
21.05.24 13:05:23 | 1 | 36,265 |
21.05.24 13:05:23 | 1 | 36,265 |
21.05.24 12:23:36 | 3 | 36,223 |
21.05.24 12:18:14 | 1 | 36,228 |
21.05.24 12:08:04 | 148 | 36,175 |
21.05.24 12:05:39 | 274 | 36,187 |
21.05.24 12:00:11 | 1 | 36,203 |
21.05.24 11:59:32 | 3 | 36,195 |
21.05.24 11:59:32 | 4 | 36,195 |