Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:50:14 | 698 | 36,119 |
24.05.24 09:48:09 | 325 | 36,114 |
24.05.24 09:44:18 | 139 | 36,111 |
24.05.24 09:33:27 | 1,14 Tsd. | 36,122 |
24.05.24 09:30:51 | 183 | 36,098 |
24.05.24 09:26:00 | 81 | 36,110 |
24.05.24 09:24:19 | 95 | 36,100 |
24.05.24 09:16:20 | 472 | 36,081 |
24.05.24 09:09:24 | 2 | 36,100 |
24.05.24 09:08:38 | 3 | 36,100 |
24.05.24 09:07:44 | 19 | 36,110 |
24.05.24 09:04:26 | 30 | 36,220 |
24.05.24 09:04:26 | 10 | 36,220 |
24.05.24 09:04:26 | 4 | 36,220 |
24.05.24 09:04:26 | 1 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:23 | 1 | 36,333 |
23.05.24 17:35:23 | 125 | 36,333 |
23.05.24 17:35:23 | 108 | 36,333 |
23.05.24 17:35:23 | 84 | 36,333 |
23.05.24 17:35:23 | 30 | 36,333 |
23.05.24 17:02:58 | 2 | 36,294 |
23.05.24 16:26:31 | 3 | 36,372 |
23.05.24 16:25:12 | 2 | 36,400 |
23.05.24 16:18:31 | 3 | 36,428 |
23.05.24 16:12:54 | 310 | 36,402 |
23.05.24 16:03:28 | 20 | 36,365 |
23.05.24 15:55:52 | 14 | 36,431 |
23.05.24 15:48:17 | 270 | 36,491 |
23.05.24 15:14:01 | 3 | 36,504 |
23.05.24 14:41:48 | 185 | 36,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:26:37 | 6 | 36,521 |
23.05.24 14:20:34 | 3 | 36,512 |
23.05.24 14:12:17 | 12 | 36,481 |
23.05.24 14:07:58 | 1 | 36,499 |
23.05.24 13:54:33 | 1 | 36,497 |
23.05.24 13:28:11 | 1 | 36,484 |
23.05.24 12:28:57 | 3 | 36,438 |
23.05.24 11:40:17 | 60 | 36,450 |
23.05.24 11:35:44 | 250 | 36,445 |
23.05.24 11:10:19 | 1 | 36,383 |
23.05.24 11:02:54 | 3 | 36,395 |
23.05.24 11:02:54 | 12 | 36,395 |
23.05.24 11:02:44 | 800 | 36,378 |
23.05.24 11:01:08 | 3 | 36,375 |
23.05.24 11:01:08 | 21 | 36,375 |