Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:01:08 | 800 | 36,370 |
23.05.24 11:00:50 | 3 | 36,370 |
23.05.24 10:44:43 | 600 | 36,384 |
23.05.24 10:41:13 | 1,00 Tsd. | 36,361 |
23.05.24 10:12:41 | 3 | 36,385 |
23.05.24 10:03:50 | 5 | 36,380 |
23.05.24 09:57:07 | 10 | 36,380 |
23.05.24 09:22:54 | 140 | 36,473 |
23.05.24 09:10:06 | 360 | 36,423 |
23.05.24 09:04:09 | 1 | 36,447 |
23.05.24 09:04:09 | 1 | 36,447 |
23.05.24 09:04:09 | 1 | 36,447 |
23.05.24 09:04:09 | 10 | 36,447 |
23.05.24 09:04:09 | 9 | 36,447 |
23.05.24 09:04:09 | 1 | 36,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:04:09 | 41 | 36,447 |
23.05.24 09:04:09 | 14 | 36,447 |
22.05.24 17:35:17 | 396 | 36,389 |
22.05.24 17:35:17 | 1,80 Tsd. | 36,389 |
22.05.24 17:35:17 | 136 | 36,389 |
22.05.24 17:35:17 | 1,34 Tsd. | 36,389 |
22.05.24 17:35:17 | 688 | 36,389 |
22.05.24 17:35:17 | 257 | 36,389 |
22.05.24 17:35:17 | 3,06 Tsd. | 36,389 |
22.05.24 17:22:00 | 100 | 36,387 |
22.05.24 17:14:57 | 3 | 36,386 |
22.05.24 17:11:36 | 15 | 36,383 |
22.05.24 16:44:32 | 428 | 36,384 |
22.05.24 16:44:31 | 150 | 36,384 |
22.05.24 16:42:31 | 800 | 36,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:31:55 | 27 | 36,387 |
22.05.24 16:21:59 | 191 | 36,387 |
22.05.24 16:06:26 | 1 | 36,454 |
22.05.24 15:49:47 | 3 | 36,455 |
22.05.24 15:49:47 | 111 | 36,455 |
22.05.24 15:49:46 | 5 | 36,455 |
22.05.24 15:49:46 | 6 | 36,453 |
22.05.24 15:49:46 | 5,22 Tsd. | 36,450 |
22.05.24 15:49:46 | 834 | 36,450 |
22.05.24 15:36:56 | 3 | 36,459 |
22.05.24 15:34:36 | 30 | 36,444 |
22.05.24 15:16:34 | 3 | 36,451 |
22.05.24 15:12:08 | 329 | 36,454 |
22.05.24 15:01:01 | 3 | 36,465 |
22.05.24 14:47:39 | 1 | 36,433 |