iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:36:09 | 5 | 886,9000 |
| 07.04.25 13:30:48 | 12 | 889,8000 |
| 07.04.25 13:24:06 | 2 | 890,0000 |
| 07.04.25 13:07:04 | 0 | 888,5000 |
| 07.04.25 12:47:40 | 0 | 890,5000 |
| 07.04.25 11:52:18 | 0 | 878,0000 |
| 07.04.25 11:35:57 | 40 | 873,4000 |
| 07.04.25 11:33:01 | 20 | 871,8000 |
| 07.04.25 11:27:00 | 0 | 870,1000 |
| 07.04.25 11:05:13 | 0 | 869,9000 |
| 07.04.25 10:35:51 | 1 | 875,7000 |
| 07.04.25 10:31:07 | 6 | 873,4000 |
| 07.04.25 10:12:08 | 0 | 863,3000 |
| 07.04.25 10:01:38 | 0 | 862,8000 |
| 07.04.25 09:38:21 | 4 | 854,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:36:31 | 240 | 855,9000 |
| 07.04.25 09:33:18 | 0 | 852,6000 |
| 07.04.25 09:25:14 | 0 | 853,9000 |
| 07.04.25 09:14:10 | 16 | 849,5000 |
| 07.04.25 09:08:15 | 0 | 848,9000 |
| 07.04.25 08:39:03 | 10 | 857,5000 |
| 07.04.25 08:36:55 | 785 | 864,8000 |
| 04.04.25 20:03:13 | 7 | 929,0000 |
| 04.04.25 19:36:44 | 1 | 922,4000 |
| 04.04.25 19:29:37 | 0 | 920,2000 |
| 04.04.25 19:18:00 | 1 | 917,4000 |
| 04.04.25 18:58:37 | 0 | 920,4000 |
| 04.04.25 18:36:43 | 15 | 918,5000 |
| 04.04.25 18:34:43 | 15 | 917,2000 |
| 04.04.25 18:34:27 | 15 | 917,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:20:36 | 15 | 921,3000 |
| 04.04.25 18:08:55 | 0 | 923,4000 |
| 04.04.25 17:26:09 | 21 | 930,0000 |
| 04.04.25 17:22:58 | 0 | 934,1000 |
| 04.04.25 17:20:12 | 0 | 932,4000 |
| 04.04.25 17:17:37 | 0 | 934,2000 |
| 04.04.25 16:30:06 | 11 | 925,0000 |
| 04.04.25 16:29:08 | 0 | 926,0000 |
| 04.04.25 15:57:45 | 22 | 936,9000 |
| 04.04.25 15:27:28 | 0 | 934,3000 |
| 04.04.25 14:56:58 | 3 | 939,1000 |
| 04.04.25 13:42:11 | 0 | 921,7000 |
| 04.04.25 13:41:28 | 9 | 921,7000 |
| 04.04.25 13:25:42 | 0 | 924,1000 |
| 04.04.25 13:15:01 | 10 | 928,5000 |