iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:37:38 | 6 | 923,0000 |
| 08.04.25 10:23:48 | 1 | 923,1000 |
| 08.04.25 10:14:27 | 0 | 923,8000 |
| 08.04.25 10:03:39 | 55 | 928,9000 |
| 08.04.25 09:51:57 | 0 | 925,9000 |
| 08.04.25 09:43:01 | 3 | 925,6000 |
| 08.04.25 09:42:04 | 8 | 925,5000 |
| 08.04.25 09:29:43 | 49 | 926,1000 |
| 08.04.25 09:27:53 | 0 | 926,4000 |
| 08.04.25 09:17:53 | 55 | 923,0000 |
| 08.04.25 09:17:12 | 0 | 921,8000 |
| 08.04.25 09:06:47 | 1 | 919,8000 |
| 08.04.25 09:05:43 | 4 | 922,4000 |
| 08.04.25 08:52:07 | 0 | 918,7000 |
| 08.04.25 08:36:30 | 9 | 920,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:30:59 | 3 | 919,9000 |
| 08.04.25 08:13:33 | 13 | 920,9000 |
| 08.04.25 08:13:03 | 20 | 920,8000 |
| 08.04.25 08:05:52 | 5 | 921,7000 |
| 08.04.25 08:01:34 | 6 | 922,1000 |
| 07.04.25 21:44:44 | 1 | 908,5000 |
| 07.04.25 21:18:59 | 5 | 911,9000 |
| 07.04.25 21:10:53 | 1 | 910,0000 |
| 07.04.25 20:35:38 | 1 | 919,5000 |
| 07.04.25 20:13:23 | 1 | 916,8000 |
| 07.04.25 19:45:40 | 1 | 921,9000 |
| 07.04.25 19:42:35 | 80 | 916,5000 |
| 07.04.25 19:41:26 | 0 | 913,5000 |
| 07.04.25 19:31:05 | 0 | 912,4000 |
| 07.04.25 18:05:18 | 0 | 902,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:50:18 | 5 | 914,3000 |
| 07.04.25 17:48:35 | 5 | 911,9000 |
| 07.04.25 17:46:25 | 1 | 911,7000 |
| 07.04.25 17:16:42 | 0 | 894,7000 |
| 07.04.25 17:04:19 | 5 | 925,0000 |
| 07.04.25 16:34:03 | 17 | 914,4000 |
| 07.04.25 16:28:21 | 0 | 906,1000 |
| 07.04.25 16:00:46 | 15 | 897,0000 |
| 07.04.25 15:52:00 | 0 | 881,5000 |
| 07.04.25 15:35:06 | 0 | 874,6000 |
| 07.04.25 14:45:22 | 4 | 883,8000 |
| 07.04.25 14:34:37 | 0 | 890,0000 |
| 07.04.25 14:27:56 | 11 | 883,3000 |
| 07.04.25 14:25:24 | 0 | 881,9000 |
| 07.04.25 13:41:02 | 0 | 885,3000 |