Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 66,98 EUR | 08.05.25 | 66,02 | +1,46 % | +0,96 | 2,43 Tsd. |
SIX Swiss Exchange | 66,75 EUR | 08.05.25 | 66,08 | - | - | 1,34 Tsd. |
TradeGate | 67,09 EUR | 10:57 | 67,45 | -0,53 % | -0,36 | 833 |
Xetra ETF | 67,10 EUR | 09:44 | 67,02 | +0,12 % | +0,08 | 517 |
gettex | 67,09 EUR | 11:17 | 67,37 | -0,42 % | -0,28 | 56 |
Frankfurt | 67,00 EUR | 11:08 | 67,32 | -0,48 % | -0,32 | 50 |
Stuttgart | 67,03 EUR | 11:00 | 67,01 | +0,03 % | +0,02 | 30 |
Berlin | 67,06 EUR | 11:05 | 67,27 | -0,31 % | -0,21 | 0 |
Düsseldorf | 66,98 EUR | 10:17 | 67,16 | -0,27 % | -0,18 | 0 |
Hamburg | 67,07 EUR | 09:11 | 66,48 | +0,89 % | +0,59 | 0 |
Hannover | 67,06 EUR | 09:08 | 66,53 | +0,80 % | +0,53 | 0 |
München | 66,88 EUR | 08:00 | 66,98 | -0,15 % | -0,10 | 0 |
Wien SP | 67,06 EUR | 11:00 | 66,68 | +0,57 % | +0,38 | 0 |
Baader Bank (Baadex) | 64,15 EUR | 25.04.25 | 63,87 | +0,44 % | +0,28 | - |
Lang & Schwarz | 67,01 EUR | 11:24 | 66,75 | +0,39 % | +0,26 | - |
SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | - | - | - |
SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | - | - | - |
SIX Swiss Exchange | 74,84 USD | 08.05.25 | 75,15 | - | - | - |
SIX Swiss Exchange | 5.602,00 GBX | 08.05.25 | 5.650,00 | - | - | - |
SIX Swiss Exchange | 62,32 CHF | 08.05.25 | 61,66 | - | - | - |
SIX Swiss Exchange | 66,08 EUR | 08.05.25 | 66,41 | - | - | - |