MUF-AMU.MSCI WTRESG SCR.D
WKN LYX0CA | ISIN FR0010527275 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 65,44 EUR | 27.03.24 | 65,13 | +0,49 % | +0,32 | 8,01 Tsd. |
TradeGate | 65,80 EUR | 13:51 | 65,41 | +0,60 % | +0,39 | 3,04 Tsd. |
Xetra ETF | 65,77 EUR | 13:34 | 65,42 | +0,54 % | +0,35 | 2,24 Tsd. |
Stuttgart | 65,77 EUR | 13:30 | 65,64 | +0,20 % | +0,13 | 940 |
München | 65,73 EUR | 09:06 | 65,44 | +0,44 % | +0,29 | 125 |
gettex | 65,79 EUR | 13:47 | 66,00 | -0,32 % | -0,21 | 114 |
Frankfurt | 65,74 EUR | 13:37 | 65,19 | +0,84 % | +0,55 | 25 |
SIX Swiss Exchange | 66,00 EUR | 11:11 | 65,32 | +1,04 % | +0,68 | 3 |
Berlin | 65,80 EUR | 13:10 | 65,73 | +0,11 % | +0,07 | 0 |
Düsseldorf | 65,76 EUR | 13:16 | 65,58 | +0,27 % | +0,18 | 0 |
Hamburg | 65,66 EUR | 09:26 | 65,10 | +0,86 % | +0,56 | 0 |
Hannover | 65,74 EUR | 09:13 | 65,10 | +0,98 % | +0,64 | 0 |
Wien SP | 65,47 EUR | 27.03.24 | 65,15 | - | - | 0 |
Baader Bank (Baadex) | 65,79 EUR | 13:51 | 65,41 | +0,59 % | +0,38 | - |
Lang & Schwarz | 65,79 EUR | 13:51 | 65,36 | +0,66 % | +0,43 | - |
SIX Swiss Exchange | 65,18 EUR | 27.03.24 | 65,18 | - | - | - |
SIX Swiss Exchange | 65,18 EUR | 27.03.24 | 65,18 | - | - | - |
SIX Swiss Exchange | 69,46 USD | 27.03.24 | 69,46 | - | - | - |
SIX Swiss Exchange | 5.425,00 GBX | 27.03.24 | 5.425,00 | - | - | - |
SIX Swiss Exchange | 63,84 CHF | 27.03.24 | 63,73 | - | - | - |
SIX Swiss Exchange | 65,18 EUR | 27.03.24 | 65,18 | - | - | - |