VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:56:32 | 13 | 42,880 |
| 13.06.24 18:55:58 | 22 | 42,865 |
| 13.06.24 18:52:44 | 11 | 42,865 |
| 13.06.24 18:51:12 | 46 | 43,270 |
| 13.06.24 18:49:54 | 28 | 42,785 |
| 13.06.24 18:47:04 | 0 | 43,000 |
| 13.06.24 18:42:22 | 15 | 42,840 |
| 13.06.24 18:40:50 | 135 | 42,875 |
| 13.06.24 18:34:20 | 10 | 42,900 |
| 13.06.24 18:30:20 | 44 | 42,780 |
| 13.06.24 18:30:17 | 150 | 42,780 |
| 13.06.24 18:30:10 | 8 | 42,770 |
| 13.06.24 18:30:09 | 20 | 42,770 |
| 13.06.24 18:30:09 | 8 | 42,770 |
| 13.06.24 18:30:09 | 20 | 42,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:25:17 | 14 | 42,875 |
| 13.06.24 18:24:50 | 27 | 42,875 |
| 13.06.24 18:24:36 | 38 | 42,860 |
| 13.06.24 18:24:12 | 15 | 42,845 |
| 13.06.24 18:22:51 | 20 | 42,870 |
| 13.06.24 18:22:05 | 15 | 42,895 |
| 13.06.24 18:21:43 | 15 | 42,940 |
| 13.06.24 18:21:11 | 20 | 42,960 |
| 13.06.24 18:21:07 | 35 | 42,960 |
| 13.06.24 18:19:36 | 11 | 43,395 |
| 13.06.24 18:17:43 | 19 | 43,350 |
| 13.06.24 18:17:16 | 17 | 43,045 |
| 13.06.24 18:17:07 | 10 | 43,045 |
| 13.06.24 18:17:07 | 0 | 43,100 |
| 13.06.24 18:15:53 | 15 | 43,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:15:05 | 1 | 43,405 |
| 13.06.24 18:14:18 | 7 | 43,110 |
| 13.06.24 18:14:18 | 82 | 43,110 |
| 13.06.24 18:13:47 | 20 | 43,085 |
| 13.06.24 18:13:45 | 59 | 43,085 |
| 13.06.24 18:12:43 | 2 | 43,085 |
| 13.06.24 18:12:06 | 28 | 43,085 |
| 13.06.24 18:11:03 | 2 | 43,095 |
| 13.06.24 18:11:02 | 16 | 43,095 |
| 13.06.24 18:10:36 | 90 | 43,080 |
| 13.06.24 18:10:17 | 75 | 43,080 |
| 13.06.24 18:09:00 | 30 | 43,090 |
| 13.06.24 18:08:41 | 154 | 43,080 |
| 13.06.24 18:07:29 | 29 | 43,080 |
| 13.06.24 18:04:46 | 25 | 43,020 |