VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:32:14 | 13 | 36,605 |
| 28.05.25 10:17:09 | 0 | 36,600 |
| 28.05.25 10:06:20 | 1 | 36,615 |
| 28.05.25 09:57:52 | 7 | 36,565 |
| 28.05.25 09:47:16 | 0 | 36,610 |
| 28.05.25 09:45:16 | 150 | 36,610 |
| 28.05.25 09:39:44 | 50 | 36,610 |
| 28.05.25 09:35:54 | 11 | 36,575 |
| 28.05.25 09:25:51 | 24 | 36,645 |
| 28.05.25 09:17:06 | 0 | 36,655 |
| 28.05.25 08:46:04 | 5 | 36,845 |
| 28.05.25 08:36:42 | 28 | 36,840 |
| 28.05.25 08:25:04 | 28 | 36,835 |
| 28.05.25 08:10:08 | 142 | 36,545 |
| 28.05.25 07:35:08 | 428 | 36,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:47:23 | 0 | 36,465 |
| 27.05.25 22:25:11 | 54 | 36,455 |
| 27.05.25 22:23:48 | 137 | 36,460 |
| 27.05.25 22:17:33 | 0 | 36,470 |
| 27.05.25 22:13:45 | 60 | 36,465 |
| 27.05.25 21:55:20 | 66 | 36,440 |
| 27.05.25 21:49:37 | 1 | 36,350 |
| 27.05.25 21:47:34 | 0 | 36,590 |
| 27.05.25 21:31:57 | 75 | 36,600 |
| 27.05.25 21:19:29 | 6 | 36,710 |
| 27.05.25 21:17:22 | 0 | 36,600 |
| 27.05.25 21:11:15 | 30 | 36,455 |
| 27.05.25 20:56:40 | 54 | 36,745 |
| 27.05.25 20:47:00 | 0 | 36,600 |
| 27.05.25 20:43:02 | 141 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:17:09 | 0 | 36,600 |
| 27.05.25 19:51:15 | 2 | 36,825 |
| 27.05.25 19:47:25 | 0 | 36,600 |
| 27.05.25 19:36:40 | 2 | 36,530 |
| 27.05.25 19:30:24 | 300 | 36,785 |
| 27.05.25 19:17:30 | 0 | 36,600 |
| 27.05.25 19:12:58 | 408 | 36,755 |
| 27.05.25 18:47:20 | 0 | 36,600 |
| 27.05.25 18:17:22 | 0 | 36,600 |
| 27.05.25 18:11:25 | 50 | 36,720 |
| 27.05.25 18:01:12 | 4 | 36,695 |
| 27.05.25 17:52:25 | 14 | 36,710 |
| 27.05.25 17:47:31 | 0 | 36,600 |
| 27.05.25 17:17:29 | 0 | 36,540 |
| 27.05.25 17:02:37 | 1 | 36,500 |