VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | 3 | 40,865 |
09:17:00 | 0 | 40,870 |
09:16:24 | 13 | 40,870 |
09:15:57 | 7 | 40,850 |
09:13:15 | 2 | 40,870 |
09:11:05 | 1,50 Tsd. | 40,850 |
08:58:44 | 3 | 40,645 |
08:32:14 | 37 | 41,065 |
08:31:37 | 24 | 41,065 |
08:30:48 | 24 | 41,075 |
08:05:09 | 0 | 40,840 |
06.06.24 21:58:31 | 10 | 40,880 |
06.06.24 21:57:14 | 13 | 40,880 |
06.06.24 21:47:18 | 0 | 40,830 |
06.06.24 21:33:44 | 4 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:22:37 | 29 | 40,660 |
06.06.24 21:17:00 | 0 | 40,830 |
06.06.24 21:08:49 | 10 | 40,850 |
06.06.24 20:47:07 | 0 | 40,710 |
06.06.24 20:17:02 | 0 | 40,710 |
06.06.24 20:07:47 | 1 | 40,710 |
06.06.24 20:04:25 | 12 | 40,760 |
06.06.24 19:51:09 | 8 | 40,650 |
06.06.24 19:47:17 | 0 | 40,700 |
06.06.24 19:32:32 | 6 | 40,680 |
06.06.24 19:32:25 | 5 | 40,680 |
06.06.24 19:31:51 | 3 | 40,825 |
06.06.24 19:31:48 | 20 | 40,825 |
06.06.24 19:26:31 | 25 | 40,845 |
06.06.24 19:21:04 | 1 | 40,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:20:45 | 1 | 40,705 |
06.06.24 19:17:06 | 0 | 40,660 |
06.06.24 19:13:58 | 14 | 40,660 |
06.06.24 18:47:26 | 0 | 40,595 |
06.06.24 18:37:26 | 200 | 40,595 |
06.06.24 18:27:19 | 61 | 40,765 |
06.06.24 18:26:55 | 7 | 40,775 |
06.06.24 18:17:10 | 0 | 40,600 |
06.06.24 17:56:11 | 122 | 40,890 |
06.06.24 17:47:09 | 0 | 40,675 |
06.06.24 17:39:22 | 33 | 40,675 |
06.06.24 17:39:14 | 1 | 40,675 |
06.06.24 17:36:36 | 150 | 40,670 |
06.06.24 17:36:07 | 2 | 40,815 |
06.06.24 17:18:43 | 5 | 40,830 |