VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:57 | 27 | 40,170 |
09:09:56 | 25 | 40,225 |
09:09:53 | 500 | 40,080 |
09:09:33 | 5 | 40,080 |
09:08:50 | 1 | 40,060 |
09:08:50 | 3 | 40,060 |
09:08:50 | 52 | 40,060 |
09:06:24 | 2 | 40,130 |
09:06:17 | 25 | 40,065 |
09:06:13 | 1 | 40,065 |
09:06:13 | 7 | 40,065 |
09:06:12 | 55 | 40,135 |
09:06:12 | 25 | 40,065 |
09:06:12 | 1,03 Tsd. | 40,070 |
09:04:13 | 65 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 14 | 40,055 |
08:57:48 | 4 | 40,215 |
08:56:52 | 50 | 40,200 |
08:56:10 | 250 | 40,200 |
08:53:10 | 250 | 40,200 |
08:44:50 | 27 | 39,765 |
08:42:35 | 77 | 40,185 |
08:39:50 | 24 | 40,170 |
08:39:12 | 7 | 40,175 |
08:33:00 | 3 | 40,170 |
08:16:25 | 25 | 40,190 |
08:10:39 | 25 | 40,175 |
08:10:32 | 80 | 40,175 |
08:06:03 | 15 | 40,170 |
08:05:14 | 330 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:50:39 | 15 | 38,900 |
22.05.24 21:48:56 | 37 | 38,970 |
22.05.24 21:47:57 | 3 | 39,250 |
22.05.24 21:47:52 | 2 | 39,250 |
22.05.24 21:47:03 | 0 | 39,100 |
22.05.24 21:47:03 | 3 | 39,240 |
22.05.24 21:45:11 | 75 | 38,940 |
22.05.24 21:36:02 | 263 | 39,005 |
22.05.24 21:29:59 | 20 | 39,180 |
22.05.24 21:22:14 | 4 | 39,065 |
22.05.24 21:19:18 | 150 | 39,040 |
22.05.24 21:17:11 | 0 | 38,850 |
22.05.24 21:13:20 | 38 | 39,095 |
22.05.24 21:08:53 | 127 | 39,100 |
22.05.24 21:05:06 | 457 | 38,805 |