VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:44:35 | 52 | 38,390 |
| 12.06.25 09:42:11 | 20 | 38,415 |
| 12.06.25 09:17:06 | 0 | 38,480 |
| 12.06.25 09:14:08 | 9 | 38,475 |
| 12.06.25 08:58:23 | 350 | 38,370 |
| 12.06.25 08:55:53 | 120 | 38,575 |
| 12.06.25 08:55:23 | 1 | 38,575 |
| 12.06.25 08:14:52 | 8 | 38,295 |
| 12.06.25 07:47:13 | 150 | 38,285 |
| 12.06.25 07:35:18 | 0 | 38,400 |
| 11.06.25 22:59:31 | 6 | 38,540 |
| 11.06.25 22:47:02 | 0 | 38,570 |
| 11.06.25 22:17:03 | 0 | 38,550 |
| 11.06.25 21:52:09 | 143 | 38,475 |
| 11.06.25 21:47:09 | 0 | 38,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 21:44:02 | 26 | 38,675 |
| 11.06.25 21:26:11 | 5 | 38,640 |
| 11.06.25 21:17:12 | 0 | 38,425 |
| 11.06.25 21:04:22 | 27 | 38,380 |
| 11.06.25 20:47:03 | 0 | 38,685 |
| 11.06.25 20:44:18 | 7 | 38,685 |
| 11.06.25 20:20:07 | 10 | 38,345 |
| 11.06.25 20:19:00 | 70 | 38,295 |
| 11.06.25 20:17:01 | 0 | 38,470 |
| 11.06.25 19:47:00 | 0 | 38,840 |
| 11.06.25 19:35:35 | 10 | 38,870 |
| 11.06.25 19:23:17 | 130 | 38,645 |
| 11.06.25 19:17:02 | 0 | 38,810 |
| 11.06.25 19:16:01 | 2 | 38,810 |
| 11.06.25 19:14:59 | 1 | 38,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:13:55 | 1 | 38,625 |
| 11.06.25 18:47:13 | 0 | 38,540 |
| 11.06.25 18:39:33 | 15 | 38,515 |
| 11.06.25 18:20:07 | 96 | 38,480 |
| 11.06.25 18:17:04 | 0 | 38,695 |
| 11.06.25 17:49:04 | 71 | 38,695 |
| 11.06.25 17:48:16 | 39 | 38,750 |
| 11.06.25 17:47:20 | 0 | 39,005 |
| 11.06.25 17:17:01 | 0 | 39,060 |
| 11.06.25 17:08:07 | 13 | 39,090 |
| 11.06.25 16:47:01 | 0 | 39,040 |
| 11.06.25 16:45:13 | 17 | 39,030 |
| 11.06.25 16:45:07 | 228 | 39,030 |
| 11.06.25 16:29:49 | 290 | 39,045 |
| 11.06.25 16:24:36 | 128 | 39,000 |