VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:22:38 | 25 | 43,175 |
13.06.24 21:18:18 | 8 | 43,125 |
13.06.24 21:18:08 | 24 | 43,115 |
13.06.24 21:17:01 | 0 | 43,230 |
13.06.24 21:13:25 | 20 | 43,120 |
13.06.24 21:13:17 | 110 | 43,135 |
13.06.24 21:10:05 | 11 | 43,645 |
13.06.24 21:06:46 | 44 | 43,160 |
13.06.24 21:06:32 | 14 | 43,160 |
13.06.24 21:01:07 | 23 | 43,570 |
13.06.24 20:57:37 | 13 | 43,130 |
13.06.24 20:56:15 | 65 | 43,120 |
13.06.24 20:55:50 | 3 | 43,100 |
13.06.24 20:55:41 | 13 | 43,085 |
13.06.24 20:54:26 | 30 | 43,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:53:38 | 18 | 43,095 |
13.06.24 20:49:58 | 229 | 43,550 |
13.06.24 20:47:08 | 0 | 43,230 |
13.06.24 20:45:22 | 15 | 43,120 |
13.06.24 20:44:26 | 2 | 43,575 |
13.06.24 20:43:52 | 10 | 43,110 |
13.06.24 20:43:12 | 27 | 43,110 |
13.06.24 20:41:16 | 30 | 43,100 |
13.06.24 20:37:33 | 8 | 43,510 |
13.06.24 20:35:11 | 50 | 43,055 |
13.06.24 20:33:37 | 4 | 43,055 |
13.06.24 20:28:05 | 80 | 43,005 |
13.06.24 20:24:28 | 25 | 43,040 |
13.06.24 20:23:39 | 80 | 43,040 |
13.06.24 20:22:13 | 38 | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:18:51 | 150 | 43,015 |
13.06.24 20:17:05 | 0 | 43,100 |
13.06.24 20:14:44 | 7 | 43,000 |
13.06.24 20:13:10 | 11 | 43,000 |
13.06.24 20:12:54 | 14 | 43,000 |
13.06.24 20:12:29 | 73 | 43,000 |
13.06.24 20:08:18 | 67 | 42,985 |
13.06.24 20:08:13 | 42 | 42,985 |
13.06.24 20:07:39 | 1 | 43,445 |
13.06.24 20:03:52 | 24 | 42,970 |
13.06.24 19:56:11 | 5 | 43,460 |
13.06.24 19:55:13 | 60 | 43,010 |
13.06.24 19:54:04 | 27 | 43,000 |
13.06.24 19:52:59 | 12 | 43,000 |
13.06.24 19:52:59 | 30 | 43,000 |