VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:04:28 | 97 | 36,205 |
| 28.05.25 21:56:02 | 266 | 36,300 |
| 28.05.25 21:50:15 | 14 | 36,500 |
| 28.05.25 21:50:10 | 50 | 36,285 |
| 28.05.25 21:47:30 | 0 | 36,500 |
| 28.05.25 21:31:26 | 1 | 36,700 |
| 28.05.25 21:18:04 | 2 | 36,780 |
| 28.05.25 21:17:16 | 0 | 36,835 |
| 28.05.25 21:16:24 | 140 | 36,875 |
| 28.05.25 20:47:08 | 0 | 36,965 |
| 28.05.25 20:33:57 | 4 | 36,965 |
| 28.05.25 20:17:17 | 0 | 36,825 |
| 28.05.25 19:47:00 | 0 | 36,825 |
| 28.05.25 19:20:24 | 14 | 36,825 |
| 28.05.25 19:19:43 | 14 | 36,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:17:07 | 0 | 36,605 |
| 28.05.25 19:13:45 | 10 | 36,585 |
| 28.05.25 19:07:31 | 169 | 36,600 |
| 28.05.25 18:47:23 | 0 | 36,585 |
| 28.05.25 18:22:22 | 60 | 36,585 |
| 28.05.25 18:17:15 | 0 | 36,795 |
| 28.05.25 17:58:02 | 3 | 36,795 |
| 28.05.25 17:47:32 | 0 | 36,670 |
| 28.05.25 17:17:35 | 0 | 36,670 |
| 28.05.25 16:56:58 | 13 | 36,540 |
| 28.05.25 16:47:17 | 0 | 36,550 |
| 28.05.25 16:26:25 | 7 | 36,620 |
| 28.05.25 16:22:58 | 27 | 36,610 |
| 28.05.25 16:17:27 | 0 | 36,570 |
| 28.05.25 16:05:44 | 42 | 36,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:03:54 | 7 | 36,680 |
| 28.05.25 15:45:33 | 0 | 36,800 |
| 28.05.25 15:17:07 | 0 | 36,800 |
| 28.05.25 14:57:48 | 150 | 36,775 |
| 28.05.25 14:57:01 | 18 | 36,770 |
| 28.05.25 14:47:04 | 0 | 36,810 |
| 28.05.25 14:41:32 | 10 | 36,810 |
| 28.05.25 14:26:38 | 200 | 36,845 |
| 28.05.25 14:17:10 | 0 | 36,810 |
| 28.05.25 14:13:37 | 10 | 36,800 |
| 28.05.25 14:12:53 | 27 | 36,785 |
| 28.05.25 13:58:52 | 21 | 36,760 |
| 28.05.25 13:53:24 | 25 | 36,780 |
| 28.05.25 13:47:13 | 0 | 36,720 |
| 28.05.25 13:17:21 | 0 | 36,720 |