VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:52:59 | 65 | 43,000 |
13.06.24 19:52:49 | 5,19 Tsd. | 43,450 |
13.06.24 19:52:35 | 70 | 42,990 |
13.06.24 19:51:57 | 1 | 43,450 |
13.06.24 19:51:40 | 151 | 42,975 |
13.06.24 19:51:21 | 9 | 42,975 |
13.06.24 19:47:09 | 0 | 43,000 |
13.06.24 19:43:36 | 16 | 42,965 |
13.06.24 19:33:17 | 38 | 42,955 |
13.06.24 19:31:32 | 10 | 42,955 |
13.06.24 19:28:50 | 14 | 43,000 |
13.06.24 19:28:50 | 134 | 43,000 |
13.06.24 19:28:49 | 20 | 43,000 |
13.06.24 19:28:49 | 15 | 43,000 |
13.06.24 19:28:49 | 25 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:28:49 | 14 | 43,000 |
13.06.24 19:28:49 | 30 | 43,000 |
13.06.24 19:28:48 | 15 | 43,000 |
13.06.24 19:28:48 | 55 | 43,000 |
13.06.24 19:28:48 | 13 | 43,000 |
13.06.24 19:28:48 | 27 | 43,000 |
13.06.24 19:28:48 | 15 | 43,000 |
13.06.24 19:28:47 | 13 | 43,000 |
13.06.24 19:28:47 | 85 | 43,000 |
13.06.24 19:28:47 | 140 | 43,000 |
13.06.24 19:28:47 | 10 | 43,000 |
13.06.24 19:28:47 | 68 | 43,000 |
13.06.24 19:28:46 | 80 | 43,000 |
13.06.24 19:28:46 | 40 | 43,000 |
13.06.24 19:28:46 | 3 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:26:49 | 34 | 42,965 |
13.06.24 19:26:46 | 13 | 42,965 |
13.06.24 19:21:44 | 30 | 42,930 |
13.06.24 19:17:17 | 0 | 43,000 |
13.06.24 19:16:16 | 33 | 42,945 |
13.06.24 19:15:17 | 26 | 42,965 |
13.06.24 19:13:31 | 100 | 42,965 |
13.06.24 19:09:27 | 12 | 42,930 |
13.06.24 19:08:27 | 13 | 42,930 |
13.06.24 19:07:15 | 17 | 42,940 |
13.06.24 19:06:48 | 6 | 43,400 |
13.06.24 19:01:55 | 30 | 42,905 |
13.06.24 19:00:00 | 12 | 43,365 |
13.06.24 18:59:13 | 18 | 42,915 |
13.06.24 18:57:03 | 21 | 42,880 |