VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:49:37 | 5 | 37,680 |
| 29.05.25 11:47:24 | 0 | 37,595 |
| 29.05.25 11:17:13 | 0 | 37,570 |
| 29.05.25 11:16:54 | 7 | 37,600 |
| 29.05.25 11:16:44 | 75 | 37,600 |
| 29.05.25 11:12:16 | 40 | 37,575 |
| 29.05.25 11:04:08 | 72 | 37,530 |
| 29.05.25 10:55:49 | 100 | 37,565 |
| 29.05.25 10:47:26 | 0 | 37,555 |
| 29.05.25 10:40:55 | 14 | 37,575 |
| 29.05.25 10:39:31 | 5 | 37,515 |
| 29.05.25 10:37:25 | 1 | 37,520 |
| 29.05.25 10:27:16 | 3 | 37,630 |
| 29.05.25 10:23:31 | 6 | 37,605 |
| 29.05.25 10:21:05 | 8 | 37,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:17:43 | 15 | 37,655 |
| 29.05.25 10:17:12 | 0 | 37,605 |
| 29.05.25 10:13:01 | 14 | 37,600 |
| 29.05.25 10:12:50 | 12 | 37,600 |
| 29.05.25 10:08:57 | 21 | 37,685 |
| 29.05.25 10:06:29 | 250 | 37,685 |
| 29.05.25 10:06:18 | 79 | 37,725 |
| 29.05.25 09:53:38 | 18 | 37,540 |
| 29.05.25 09:53:22 | 212 | 37,580 |
| 29.05.25 09:47:01 | 0 | 37,530 |
| 29.05.25 09:30:03 | 138 | 37,480 |
| 29.05.25 09:29:56 | 2,11 Tsd. | 37,460 |
| 29.05.25 09:23:32 | 1 | 37,500 |
| 29.05.25 09:17:00 | 0 | 37,480 |
| 29.05.25 09:04:01 | 18 | 37,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:57:06 | 3 | 37,660 |
| 29.05.25 08:52:46 | 1 | 37,660 |
| 29.05.25 08:48:58 | 1 | 37,670 |
| 29.05.25 08:46:24 | 232 | 37,140 |
| 29.05.25 08:40:54 | 3 | 37,665 |
| 29.05.25 08:34:41 | 22 | 37,660 |
| 29.05.25 07:46:48 | 27 | 37,740 |
| 29.05.25 07:37:35 | 50 | 37,700 |
| 29.05.25 07:35:15 | 193 | 37,335 |
| 28.05.25 22:47:08 | 0 | 37,100 |
| 28.05.25 22:39:45 | 80 | 37,050 |
| 28.05.25 22:27:43 | 7 | 36,855 |
| 28.05.25 22:17:33 | 0 | 36,295 |
| 28.05.25 22:04:28 | 97 | 36,205 |
| 28.05.25 21:56:02 | 266 | 36,300 |