VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:01:54 | 45 | 43,055 |
13.06.24 18:01:54 | 1 | 43,360 |
13.06.24 18:01:51 | 30 | 43,055 |
13.06.24 18:01:50 | 16 | 43,055 |
13.06.24 18:01:21 | 1 | 43,370 |
13.06.24 18:01:08 | 14 | 43,085 |
13.06.24 17:59:18 | 12 | 43,120 |
13.06.24 17:59:03 | 22 | 43,120 |
13.06.24 17:57:51 | 30 | 43,420 |
13.06.24 17:56:30 | 27 | 43,110 |
13.06.24 17:55:22 | 15 | 43,110 |
13.06.24 17:54:06 | 22 | 43,135 |
13.06.24 17:52:43 | 15 | 43,145 |
13.06.24 17:52:13 | 7 | 43,455 |
13.06.24 17:51:35 | 59 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:51:14 | 30 | 43,145 |
13.06.24 17:50:51 | 53 | 43,135 |
13.06.24 17:50:47 | 15 | 43,135 |
13.06.24 17:50:28 | 20 | 43,445 |
13.06.24 17:49:52 | 110 | 43,135 |
13.06.24 17:49:26 | 100 | 43,200 |
13.06.24 17:49:23 | 150 | 43,200 |
13.06.24 17:49:12 | 30 | 43,200 |
13.06.24 17:49:06 | 100 | 43,200 |
13.06.24 17:48:46 | 54 | 43,185 |
13.06.24 17:48:34 | 26 | 43,185 |
13.06.24 17:47:22 | 14 | 43,235 |
13.06.24 17:47:20 | 0 | 43,300 |
13.06.24 17:47:07 | 25 | 43,235 |
13.06.24 17:46:54 | 15 | 43,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:46:51 | 60 | 43,235 |
13.06.24 17:46:14 | 30 | 43,260 |
13.06.24 17:45:58 | 15 | 43,245 |
13.06.24 17:45:26 | 81 | 43,280 |
13.06.24 17:44:51 | 12 | 43,280 |
13.06.24 17:44:10 | 15 | 43,245 |
13.06.24 17:43:06 | 8 | 43,255 |
13.06.24 17:42:36 | 13 | 43,255 |
13.06.24 17:42:07 | 1,14 Tsd. | 43,430 |
13.06.24 17:39:52 | 12 | 43,225 |
13.06.24 17:39:46 | 27 | 43,225 |
13.06.24 17:39:43 | 73 | 43,215 |
13.06.24 17:39:39 | 1,03 Tsd. | 43,370 |
13.06.24 17:39:04 | 17 | 43,360 |
13.06.24 17:39:01 | 134 | 43,205 |