VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:47:13 | 0 | 35,645 |
| 30.05.25 22:17:05 | 0 | 35,645 |
| 30.05.25 21:47:04 | 0 | 35,645 |
| 30.05.25 21:25:57 | 50 | 35,690 |
| 30.05.25 21:17:22 | 0 | 35,620 |
| 30.05.25 21:17:21 | 28 | 35,615 |
| 30.05.25 20:54:58 | 8 | 35,705 |
| 30.05.25 20:49:01 | 45 | 35,420 |
| 30.05.25 20:47:06 | 0 | 35,415 |
| 30.05.25 20:20:03 | 20 | 35,400 |
| 30.05.25 20:19:19 | 200 | 35,350 |
| 30.05.25 20:17:21 | 0 | 35,400 |
| 30.05.25 20:09:23 | 1 | 35,510 |
| 30.05.25 20:00:03 | 8 | 35,445 |
| 30.05.25 19:47:07 | 0 | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:44:50 | 8 | 35,450 |
| 30.05.25 19:43:22 | 7 | 35,470 |
| 30.05.25 19:42:33 | 21 | 35,255 |
| 30.05.25 19:17:27 | 0 | 35,400 |
| 30.05.25 19:15:11 | 8 | 35,400 |
| 30.05.25 19:03:00 | 18 | 35,135 |
| 30.05.25 18:54:21 | 10 | 35,250 |
| 30.05.25 18:51:59 | 1 | 35,270 |
| 30.05.25 18:47:14 | 0 | 35,365 |
| 30.05.25 18:45:14 | 1 | 35,365 |
| 30.05.25 18:38:10 | 15 | 35,380 |
| 30.05.25 18:34:01 | 100 | 35,090 |
| 30.05.25 18:26:14 | 48 | 35,480 |
| 30.05.25 18:17:19 | 15 | 35,750 |
| 30.05.25 18:17:02 | 0 | 35,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:47:24 | 0 | 35,595 |
| 30.05.25 17:43:46 | 10 | 35,595 |
| 30.05.25 17:36:01 | 3 | 35,680 |
| 30.05.25 17:17:21 | 0 | 35,800 |
| 30.05.25 17:11:55 | 6 | 35,800 |
| 30.05.25 16:54:23 | 5 | 35,960 |
| 30.05.25 16:49:07 | 186 | 36,015 |
| 30.05.25 16:47:25 | 0 | 35,990 |
| 30.05.25 16:17:25 | 0 | 35,910 |
| 30.05.25 16:03:08 | 14 | 35,880 |
| 30.05.25 15:55:16 | 14 | 35,735 |
| 30.05.25 15:51:54 | 30 | 35,680 |
| 30.05.25 15:47:47 | 15 | 35,860 |
| 30.05.25 15:45:43 | 164 | 35,780 |
| 30.05.25 15:45:27 | 0 | 35,750 |