Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:47:20 | 0 | 15,934 |
16.05.25 20:17:13 | 0 | 15,934 |
16.05.25 19:47:22 | 0 | 15,934 |
16.05.25 19:17:19 | 0 | 15,934 |
16.05.25 18:47:25 | 0 | 15,934 |
16.05.25 18:17:22 | 0 | 15,934 |
16.05.25 17:47:01 | 0 | 15,934 |
16.05.25 17:17:07 | 0 | 15,934 |
16.05.25 17:10:41 | 21 | 15,934 |
16.05.25 16:47:07 | 0 | 15,918 |
16.05.25 16:17:09 | 0 | 15,918 |
16.05.25 16:09:49 | 22 | 15,918 |
16.05.25 15:45:22 | 0 | 15,896 |
16.05.25 15:17:08 | 0 | 15,902 |
16.05.25 14:47:10 | 0 | 15,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:17:22 | 0 | 15,902 |
16.05.25 13:47:25 | 0 | 15,902 |
16.05.25 13:35:31 | 30 | 15,902 |
16.05.25 13:17:18 | 0 | 15,892 |
16.05.25 12:56:53 | 2 | 15,896 |
16.05.25 12:56:53 | 309 | 15,896 |
16.05.25 12:47:08 | 0 | 15,878 |
16.05.25 12:17:06 | 0 | 15,864 |
16.05.25 11:47:08 | 0 | 15,852 |
16.05.25 11:17:09 | 0 | 15,852 |
16.05.25 10:47:03 | 0 | 15,840 |
16.05.25 10:17:01 | 0 | 15,832 |
16.05.25 09:47:14 | 0 | 15,832 |
16.05.25 09:17:03 | 0 | 15,832 |
16.05.25 08:08:49 | 11 | 15,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:35:14 | 0 | 15,656 |
15.05.25 22:47:12 | 0 | 15,812 |
15.05.25 22:17:27 | 0 | 15,812 |
15.05.25 21:47:24 | 0 | 15,812 |
15.05.25 21:17:05 | 0 | 15,812 |
15.05.25 20:47:09 | 0 | 15,812 |
15.05.25 20:17:03 | 0 | 15,812 |
15.05.25 19:47:17 | 0 | 15,812 |
15.05.25 19:17:19 | 0 | 15,804 |
15.05.25 18:47:21 | 0 | 15,804 |
15.05.25 18:17:22 | 0 | 15,800 |
15.05.25 17:47:08 | 0 | 15,800 |
15.05.25 17:17:06 | 0 | 15,800 |
15.05.25 16:47:10 | 0 | 15,790 |
15.05.25 16:17:13 | 0 | 15,790 |