Amundi MSCI Di.Economy and Met.ESG S.UE
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:47:06 | 0 | 13,602 |
| 09.05.24 17:17:17 | 0 | 13,602 |
| 09.05.24 16:47:21 | 0 | 13,594 |
| 09.05.24 16:18:12 | 3 | 13,590 |
| 09.05.24 16:17:03 | 0 | 13,598 |
| 09.05.24 15:45:04 | 0 | 13,598 |
| 09.05.24 15:17:22 | 0 | 13,644 |
| 09.05.24 14:47:06 | 0 | 13,644 |
| 09.05.24 14:17:18 | 0 | 13,644 |
| 09.05.24 13:47:23 | 0 | 13,654 |
| 09.05.24 13:17:23 | 0 | 13,634 |
| 09.05.24 12:47:11 | 0 | 13,612 |
| 09.05.24 12:17:18 | 0 | 13,612 |
| 09.05.24 11:47:26 | 0 | 13,606 |
| 09.05.24 11:17:25 | 0 | 13,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:47:22 | 0 | 13,602 |
| 09.05.24 10:17:18 | 0 | 13,602 |
| 09.05.24 09:47:00 | 0 | 13,602 |
| 09.05.24 09:17:01 | 0 | 13,602 |
| 09.05.24 08:05:08 | 0 | 13,574 |
| 08.05.24 21:47:10 | 0 | 13,574 |
| 08.05.24 21:17:05 | 0 | 13,574 |
| 08.05.24 20:47:12 | 0 | 13,574 |
| 08.05.24 20:17:19 | 0 | 13,574 |
| 08.05.24 19:47:04 | 0 | 13,574 |
| 08.05.24 19:17:03 | 0 | 13,574 |
| 08.05.24 18:47:11 | 0 | 13,574 |
| 08.05.24 18:17:12 | 0 | 13,574 |
| 08.05.24 17:47:18 | 0 | 13,574 |
| 08.05.24 17:17:11 | 0 | 13,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:47:08 | 0 | 13,582 |
| 08.05.24 16:17:24 | 0 | 13,550 |
| 08.05.24 16:07:00 | 3 | 13,566 |
| 08.05.24 15:45:12 | 0 | 13,524 |
| 08.05.24 15:17:14 | 0 | 13,524 |
| 08.05.24 14:47:11 | 0 | 13,528 |
| 08.05.24 14:17:12 | 0 | 13,550 |
| 08.05.24 13:47:21 | 0 | 13,570 |
| 08.05.24 13:17:02 | 0 | 13,588 |
| 08.05.24 12:47:09 | 0 | 13,594 |
| 08.05.24 12:17:06 | 0 | 13,594 |
| 08.05.24 11:47:13 | 0 | 13,594 |
| 08.05.24 11:17:20 | 0 | 13,594 |
| 08.05.24 10:47:05 | 0 | 13,594 |
| 08.05.24 10:39:32 | 7 | 13,594 |