Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:25 | 0 | 15,496 |
30.05.25 22:17:26 | 0 | 15,496 |
30.05.25 21:47:16 | 0 | 15,496 |
30.05.25 21:17:24 | 0 | 15,476 |
30.05.25 20:47:00 | 0 | 15,466 |
30.05.25 20:17:02 | 0 | 15,466 |
30.05.25 19:47:05 | 0 | 15,466 |
30.05.25 19:17:00 | 0 | 15,466 |
30.05.25 18:47:01 | 0 | 15,466 |
30.05.25 18:17:01 | 0 | 15,530 |
30.05.25 17:47:03 | 0 | 15,530 |
30.05.25 17:17:20 | 0 | 15,530 |
30.05.25 16:47:24 | 0 | 15,530 |
30.05.25 16:17:24 | 0 | 15,520 |
30.05.25 15:45:01 | 0 | 15,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:25 | 0 | 15,494 |
30.05.25 14:47:25 | 0 | 15,494 |
30.05.25 14:17:22 | 0 | 15,494 |
30.05.25 13:47:07 | 0 | 15,550 |
30.05.25 13:17:02 | 0 | 15,550 |
30.05.25 12:47:07 | 0 | 15,546 |
30.05.25 12:17:10 | 0 | 15,546 |
30.05.25 11:47:02 | 0 | 15,546 |
30.05.25 11:17:03 | 0 | 15,546 |
30.05.25 10:47:12 | 0 | 15,546 |
30.05.25 10:17:17 | 0 | 15,546 |
30.05.25 09:47:09 | 0 | 15,508 |
30.05.25 09:17:17 | 0 | 15,508 |
30.05.25 07:35:06 | 0 | 15,444 |
29.05.25 22:47:30 | 0 | 15,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:17:07 | 0 | 15,564 |
29.05.25 21:47:03 | 0 | 15,564 |
29.05.25 21:17:04 | 0 | 15,564 |
29.05.25 20:47:09 | 0 | 15,564 |
29.05.25 20:17:13 | 0 | 15,564 |
29.05.25 19:47:12 | 0 | 15,564 |
29.05.25 19:17:30 | 0 | 15,564 |
29.05.25 18:47:20 | 0 | 15,564 |
29.05.25 18:17:12 | 0 | 15,564 |
29.05.25 17:47:07 | 0 | 15,564 |
29.05.25 17:17:22 | 0 | 15,564 |
29.05.25 16:47:26 | 0 | 15,564 |
29.05.25 16:17:28 | 0 | 15,564 |
29.05.25 16:07:35 | 28 | 15,570 |
29.05.25 15:45:05 | 0 | 15,646 |