Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:09 | 0 | 15,142 |
09:47:16 | 0 | 15,146 |
09:17:23 | 0 | 15,112 |
07:47:13 | 0 | 14,960 |
08.05.25 22:47:01 | 0 | 15,266 |
08.05.25 22:17:13 | 0 | 15,268 |
08.05.25 21:47:05 | 0 | 15,272 |
08.05.25 21:17:02 | 0 | 15,290 |
08.05.25 20:47:01 | 0 | 15,296 |
08.05.25 20:17:04 | 0 | 15,296 |
08.05.25 19:47:16 | 0 | 15,312 |
08.05.25 19:38:01 | 17 | 15,314 |
08.05.25 19:17:14 | 0 | 15,146 |
08.05.25 18:47:11 | 0 | 15,140 |
08.05.25 18:17:16 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:47:13 | 0 | 15,100 |
08.05.25 17:17:05 | 0 | 15,052 |
08.05.25 16:47:12 | 0 | 15,052 |
08.05.25 16:28:22 | 6 | 15,058 |
08.05.25 16:17:19 | 0 | 15,034 |
08.05.25 15:45:17 | 0 | 15,052 |
08.05.25 15:17:03 | 0 | 15,078 |
08.05.25 14:47:10 | 0 | 15,078 |
08.05.25 14:17:08 | 0 | 15,102 |
08.05.25 13:47:17 | 0 | 15,118 |
08.05.25 13:17:17 | 0 | 15,122 |
08.05.25 12:47:06 | 0 | 15,122 |
08.05.25 12:17:16 | 0 | 15,132 |
08.05.25 11:47:19 | 0 | 15,104 |
08.05.25 11:17:19 | 0 | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:47:12 | 0 | 15,080 |
08.05.25 10:17:05 | 0 | 15,076 |
08.05.25 09:47:11 | 0 | 15,052 |
08.05.25 09:32:44 | 6 | 15,044 |
08.05.25 09:17:12 | 0 | 15,022 |
08.05.25 09:04:19 | 72 | 15,018 |
08.05.25 07:35:02 | 0 | 15,000 |
07.05.25 22:47:14 | 0 | 15,000 |
07.05.25 22:17:16 | 0 | 15,000 |
07.05.25 21:47:03 | 0 | 14,754 |
07.05.25 21:17:07 | 0 | 14,748 |
07.05.25 20:47:16 | 0 | 14,748 |
07.05.25 20:17:05 | 0 | 14,748 |
07.05.25 19:47:06 | 0 | 14,754 |
07.05.25 19:17:04 | 0 | 14,754 |