Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:45:17 | 0 | 15,052 |
| 08.05.25 15:17:03 | 0 | 15,078 |
| 08.05.25 14:47:10 | 0 | 15,078 |
| 08.05.25 14:17:08 | 0 | 15,102 |
| 08.05.25 13:47:17 | 0 | 15,118 |
| 08.05.25 13:17:17 | 0 | 15,122 |
| 08.05.25 12:47:06 | 0 | 15,122 |
| 08.05.25 12:17:16 | 0 | 15,132 |
| 08.05.25 11:47:19 | 0 | 15,104 |
| 08.05.25 11:17:19 | 0 | 15,090 |
| 08.05.25 10:47:12 | 0 | 15,080 |
| 08.05.25 10:17:05 | 0 | 15,076 |
| 08.05.25 09:47:11 | 0 | 15,052 |
| 08.05.25 09:32:44 | 6 | 15,044 |
| 08.05.25 09:17:12 | 0 | 15,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:04:19 | 72 | 15,018 |
| 08.05.25 07:35:02 | 0 | 15,000 |
| 07.05.25 22:47:14 | 0 | 15,000 |
| 07.05.25 22:17:16 | 0 | 15,000 |
| 07.05.25 21:47:03 | 0 | 14,754 |
| 07.05.25 21:17:07 | 0 | 14,748 |
| 07.05.25 20:47:16 | 0 | 14,748 |
| 07.05.25 20:17:05 | 0 | 14,748 |
| 07.05.25 19:47:06 | 0 | 14,754 |
| 07.05.25 19:17:04 | 0 | 14,754 |
| 07.05.25 18:47:06 | 0 | 14,754 |
| 07.05.25 18:17:06 | 0 | 14,754 |
| 07.05.25 17:47:10 | 0 | 14,754 |
| 07.05.25 17:17:14 | 0 | 14,754 |
| 07.05.25 16:47:12 | 0 | 14,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:17:13 | 0 | 14,810 |
| 07.05.25 15:45:02 | 0 | 14,810 |
| 07.05.25 15:17:16 | 0 | 14,810 |
| 07.05.25 14:47:19 | 0 | 14,838 |
| 07.05.25 14:17:12 | 0 | 14,838 |
| 07.05.25 13:49:06 | 30 | 14,872 |
| 07.05.25 13:47:03 | 0 | 14,868 |
| 07.05.25 13:17:05 | 0 | 14,872 |
| 07.05.25 12:47:01 | 0 | 14,872 |
| 07.05.25 12:17:15 | 0 | 14,872 |
| 07.05.25 11:47:30 | 20 | 14,878 |
| 07.05.25 11:47:13 | 0 | 14,870 |
| 07.05.25 11:17:00 | 0 | 14,870 |
| 07.05.25 10:47:01 | 0 | 14,860 |
| 07.05.25 10:17:04 | 0 | 14,860 |