LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:17:24 | 0 | 13,562 |
07.05.24 15:45:24 | 0 | 13,560 |
07.05.24 15:17:17 | 0 | 13,560 |
07.05.24 15:09:00 | 52 | 13,560 |
07.05.24 14:47:24 | 0 | 13,544 |
07.05.24 14:17:19 | 0 | 13,544 |
07.05.24 13:47:27 | 0 | 13,544 |
07.05.24 13:46:05 | 6 | 13,544 |
07.05.24 13:17:15 | 0 | 13,558 |
07.05.24 13:12:31 | 31 | 13,558 |
07.05.24 12:47:00 | 0 | 13,572 |
07.05.24 12:17:05 | 0 | 13,572 |
07.05.24 11:47:22 | 0 | 13,572 |
07.05.24 11:17:21 | 0 | 13,572 |
07.05.24 10:47:16 | 0 | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:17:13 | 0 | 13,540 |
07.05.24 09:47:22 | 0 | 13,532 |
07.05.24 09:45:21 | 4 | 13,532 |
07.05.24 09:17:25 | 0 | 13,548 |
07.05.24 08:05:13 | 0 | 13,534 |
06.05.24 21:47:07 | 0 | 13,492 |
06.05.24 21:28:26 | 8 | 13,480 |
06.05.24 21:17:12 | 0 | 13,532 |
06.05.24 20:47:11 | 0 | 13,532 |
06.05.24 20:17:24 | 0 | 13,532 |
06.05.24 19:47:03 | 0 | 13,532 |
06.05.24 19:17:07 | 0 | 13,532 |
06.05.24 18:47:13 | 0 | 13,532 |
06.05.24 18:17:21 | 0 | 13,532 |
06.05.24 17:47:13 | 0 | 13,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:23 | 0 | 13,532 |
06.05.24 16:47:26 | 0 | 13,532 |
06.05.24 16:17:20 | 0 | 13,532 |
06.05.24 16:07:22 | 55 | 13,532 |
06.05.24 15:45:24 | 0 | 13,520 |
06.05.24 15:17:05 | 0 | 13,484 |
06.05.24 15:15:39 | 247 | 13,484 |
06.05.24 14:47:01 | 0 | 13,508 |
06.05.24 14:17:10 | 0 | 13,508 |
06.05.24 14:08:01 | 58 | 13,508 |
06.05.24 13:47:16 | 0 | 13,498 |
06.05.24 13:17:12 | 0 | 13,494 |
06.05.24 12:47:25 | 0 | 13,494 |
06.05.24 12:17:06 | 0 | 13,494 |
06.05.24 11:47:18 | 0 | 13,484 |