Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:17:21 | 0 | 15,788 |
| 20.05.25 09:47:28 | 0 | 15,784 |
| 20.05.25 09:17:20 | 0 | 15,784 |
| 20.05.25 09:12:34 | 5 | 15,734 |
| 20.05.25 07:35:50 | 0 | 15,738 |
| 19.05.25 22:47:20 | 0 | 15,840 |
| 19.05.25 22:17:18 | 0 | 15,840 |
| 19.05.25 21:47:08 | 0 | 15,840 |
| 19.05.25 21:17:24 | 0 | 15,840 |
| 19.05.25 20:47:09 | 0 | 15,840 |
| 19.05.25 20:17:04 | 0 | 15,840 |
| 19.05.25 19:47:07 | 0 | 15,840 |
| 19.05.25 19:17:02 | 0 | 15,840 |
| 19.05.25 18:47:09 | 0 | 15,788 |
| 19.05.25 18:17:19 | 0 | 15,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:47:02 | 0 | 15,762 |
| 19.05.25 17:46:22 | 6 | 15,762 |
| 19.05.25 17:17:04 | 0 | 15,804 |
| 19.05.25 16:47:11 | 0 | 15,804 |
| 19.05.25 16:17:23 | 0 | 15,804 |
| 19.05.25 15:45:26 | 0 | 15,710 |
| 19.05.25 15:17:04 | 0 | 15,618 |
| 19.05.25 14:47:26 | 0 | 15,618 |
| 19.05.25 14:17:05 | 0 | 15,612 |
| 19.05.25 14:05:57 | 1 | 15,604 |
| 19.05.25 13:47:15 | 0 | 15,606 |
| 19.05.25 13:17:00 | 0 | 15,602 |
| 19.05.25 12:47:02 | 0 | 15,602 |
| 19.05.25 12:28:09 | 110 | 15,578 |
| 19.05.25 12:17:03 | 0 | 15,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:48:30 | 10 | 15,622 |
| 19.05.25 11:47:13 | 0 | 15,634 |
| 19.05.25 11:17:06 | 0 | 15,644 |
| 19.05.25 10:47:05 | 0 | 15,644 |
| 19.05.25 10:17:07 | 2 | 15,644 |
| 19.05.25 10:17:06 | 98 | 15,644 |
| 19.05.25 10:17:05 | 0 | 15,696 |
| 19.05.25 09:47:24 | 0 | 15,708 |
| 19.05.25 09:17:25 | 0 | 15,708 |
| 19.05.25 09:16:10 | 1 | 15,708 |
| 19.05.25 09:15:23 | 83 | 15,714 |
| 19.05.25 07:35:19 | 0 | 15,638 |
| 16.05.25 22:47:21 | 0 | 15,934 |
| 16.05.25 22:17:08 | 0 | 15,934 |
| 16.05.25 21:47:25 | 0 | 15,934 |