AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:04:03 | - | 87,736 |
17.05.24 13:03:33 | - | 87,750 |
17.05.24 13:03:03 | - | 87,750 |
17.05.24 13:03:00 | - | 87,761 |
17.05.24 13:02:57 | - | 87,751 |
17.05.24 13:02:52 | - | 87,780 |
17.05.24 13:02:42 | - | 87,780 |
17.05.24 13:02:10 | - | 87,760 |
17.05.24 13:01:57 | - | 87,780 |
17.05.24 13:01:55 | - | 87,780 |
17.05.24 13:01:55 | - | 87,780 |
17.05.24 13:01:48 | - | 87,780 |
17.05.24 13:01:16 | - | 87,780 |
17.05.24 13:01:12 | - | 87,780 |
17.05.24 13:00:59 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:00:54 | - | 87,760 |
17.05.24 13:00:40 | - | 87,760 |
17.05.24 13:00:22 | - | 87,760 |
17.05.24 13:00:09 | - | 87,750 |
17.05.24 12:58:50 | - | 87,780 |
17.05.24 12:58:20 | - | 87,760 |
17.05.24 12:58:14 | - | 87,780 |
17.05.24 12:57:29 | - | 87,780 |
17.05.24 12:54:42 | - | 87,760 |
17.05.24 12:52:07 | - | 87,760 |
17.05.24 12:51:27 | - | 87,760 |
17.05.24 12:50:59 | - | 87,740 |
17.05.24 12:50:01 | - | 87,760 |
17.05.24 12:48:46 | - | 87,780 |
17.05.24 12:48:43 | - | 87,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:44:42 | - | 87,800 |
17.05.24 12:40:54 | - | 87,820 |
17.05.24 12:40:49 | - | 87,820 |
17.05.24 12:40:35 | - | 87,800 |
17.05.24 12:40:34 | - | 87,800 |
17.05.24 12:40:12 | - | 87,800 |
17.05.24 12:37:16 | - | 87,820 |
17.05.24 12:36:38 | - | 87,800 |
17.05.24 12:34:22 | - | 87,820 |
17.05.24 12:29:12 | - | 87,840 |
17.05.24 12:28:51 | - | 87,860 |
17.05.24 12:28:18 | - | 87,860 |
17.05.24 12:23:51 | - | 87,840 |
17.05.24 12:23:33 | - | 87,840 |
17.05.24 12:23:20 | - | 87,840 |