AMUND.I.M.EMUSRIPAB UEDRC
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:54:36 | - | 87,820 |
17.05.24 11:54:30 | - | 87,840 |
17.05.24 11:54:20 | - | 87,820 |
17.05.24 11:54:00 | - | 87,840 |
17.05.24 11:53:46 | - | 87,820 |
17.05.24 11:53:29 | - | 87,840 |
17.05.24 11:53:00 | - | 87,820 |
17.05.24 11:52:45 | - | 87,820 |
17.05.24 11:52:16 | - | 87,820 |
17.05.24 11:52:04 | - | 87,820 |
17.05.24 11:51:56 | - | 87,840 |
17.05.24 11:51:30 | - | 87,840 |
17.05.24 11:51:15 | - | 87,820 |
17.05.24 11:51:04 | - | 87,820 |
17.05.24 11:50:34 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:50:30 | - | 87,820 |
17.05.24 11:50:11 | - | 87,800 |
17.05.24 11:49:46 | - | 87,840 |
17.05.24 11:49:16 | - | 87,820 |
17.05.24 11:49:10 | - | 87,820 |
17.05.24 11:48:06 | - | 87,800 |
17.05.24 11:47:50 | - | 87,820 |
17.05.24 11:47:37 | - | 87,800 |
17.05.24 11:45:55 | - | 87,800 |
17.05.24 11:43:27 | - | 87,820 |
17.05.24 11:43:17 | - | 87,820 |
17.05.24 11:43:05 | - | 87,820 |
17.05.24 11:43:01 | - | 87,840 |
17.05.24 11:40:18 | - | 87,840 |
17.05.24 11:40:03 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:39:51 | - | 87,860 |
17.05.24 11:39:39 | - | 87,860 |
17.05.24 11:39:06 | - | 87,860 |
17.05.24 11:38:44 | - | 87,840 |
17.05.24 11:38:40 | - | 87,840 |
17.05.24 11:35:54 | - | 87,840 |
17.05.24 11:35:48 | - | 87,840 |
17.05.24 11:35:36 | - | 87,840 |
17.05.24 11:32:08 | - | 87,840 |
17.05.24 11:31:53 | - | 87,860 |
17.05.24 11:31:02 | - | 87,840 |
17.05.24 11:29:38 | - | 87,860 |
17.05.24 11:26:11 | - | 87,840 |
17.05.24 11:25:56 | - | 87,860 |
17.05.24 11:25:51 | - | 87,840 |